日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
189.39 |
1.49 |
0.79 |
2024/11/04 |
187.90 |
1.7 |
0.91 |
2024/11/01 |
186.20 |
0.1 |
0.05 |
2024/10/30 |
186.10 |
-0.65 |
-0.35 |
2024/10/29 |
186.75 |
-3.13 |
-1.65 |
2024/10/28 |
189.88 |
-2.49 |
-1.29 |
2024/10/25 |
192.37 |
1.92 |
1.01 |
2024/10/24 |
190.45 |
-2.86 |
-1.48 |
2024/10/23 |
193.31 |
-1.94 |
-0.99 |
2024/10/22 |
195.25 |
2.03 |
1.05 |
2024/10/21 |
193.22 |
1.84 |
0.96 |
2024/10/18 |
191.38 |
0.23 |
0.12 |
2024/10/17 |
191.15 |
2.12 |
1.12 |
2024/10/16 |
189.03 |
-1.57 |
-0.82 |
2024/10/15 |
190.60 |
1.85 |
0.98 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
188.75 |
2.31 |
1.24 |
2024/10/11 |
186.44 |
2.2 |
1.19 |
2024/10/09 |
184.24 |
0.17 |
0.09 |
2024/10/08 |
184.07 |
0.65 |
0.35 |
2024/10/07 |
183.42 |
5.73 |
3.22 |
2024/10/04 |
177.69 |
-3.11 |
-1.72 |
2024/10/01 |
180.80 |
2.7 |
1.52 |
2024/09/30 |
178.10 |
-6.45 |
-3.49 |
2024/09/27 |
184.55 |
-0.16 |
-0.09 |
2024/09/26 |
184.71 |
-0.29 |
-0.16 |
2024/09/25 |
185.00 |
3.19 |
1.75 |
2024/09/24 |
181.81 |
-1.02 |
-0.56 |
2024/09/23 |
182.83 |
-0.1 |
-0.05 |
2024/09/20 |
182.93 |
-0.92 |
-0.5 |
2024/09/19 |
183.85 |
5.82 |
3.27 |
|