日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
70.17 |
0.58 |
0.83 |
2024/11/04 |
69.59 |
0.72 |
1.05 |
2024/11/01 |
68.87 |
0.17 |
0.25 |
2024/10/30 |
68.70 |
0.46 |
0.67 |
2024/10/29 |
68.24 |
-0.89 |
-1.29 |
2024/10/28 |
69.13 |
-1.38 |
-1.96 |
2024/10/25 |
70.51 |
0.17 |
0.24 |
2024/10/24 |
70.34 |
-1.47 |
-2.05 |
2024/10/23 |
71.81 |
0.54 |
0.76 |
2024/10/22 |
71.27 |
0.72 |
1.02 |
2024/10/21 |
70.55 |
0.03 |
0.04 |
2024/10/18 |
70.52 |
-0.14 |
-0.2 |
2024/10/17 |
70.66 |
0.59 |
0.84 |
2024/10/16 |
70.07 |
-0.76 |
-1.07 |
2024/10/15 |
70.83 |
0.72 |
1.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
70.11 |
0.41 |
0.59 |
2024/10/11 |
69.70 |
0.69 |
1 |
2024/10/09 |
69.01 |
-0.31 |
-0.45 |
2024/10/08 |
69.32 |
-0.17 |
-0.24 |
2024/10/07 |
69.49 |
2.24 |
3.33 |
2024/10/04 |
67.25 |
-1.04 |
-1.52 |
2024/10/01 |
68.29 |
1.16 |
1.73 |
2024/09/30 |
67.13 |
-1.41 |
-2.06 |
2024/09/27 |
68.54 |
-0.81 |
-1.17 |
2024/09/26 |
69.35 |
0.11 |
0.16 |
2024/09/25 |
69.24 |
0.82 |
1.2 |
2024/09/24 |
68.42 |
0.1 |
0.15 |
2024/09/23 |
68.32 |
-0.31 |
-0.45 |
2024/09/20 |
68.63 |
-0.26 |
-0.38 |
2024/09/19 |
68.89 |
2.05 |
3.07 |
|