日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
132.48 |
-0.2 |
-0.15 |
2024/11/04 |
132.68 |
1.56 |
1.19 |
2024/11/01 |
131.12 |
-0.63 |
-0.48 |
2024/10/30 |
131.75 |
0.46 |
0.35 |
2024/10/29 |
131.29 |
-2.39 |
-1.79 |
2024/10/28 |
133.68 |
-1.56 |
-1.15 |
2024/10/25 |
135.24 |
0.42 |
0.31 |
2024/10/24 |
134.82 |
-2.21 |
-1.61 |
2024/10/23 |
137.03 |
-0.5 |
-0.36 |
2024/10/22 |
137.53 |
1.29 |
0.95 |
2024/10/21 |
136.24 |
1.72 |
1.28 |
2024/10/18 |
134.52 |
-0.27 |
-0.2 |
2024/10/17 |
134.79 |
0.76 |
0.57 |
2024/10/16 |
134.03 |
-1.7 |
-1.25 |
2024/10/15 |
135.73 |
2.37 |
1.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
133.36 |
0.51 |
0.38 |
2024/10/11 |
132.85 |
2.11 |
1.61 |
2024/10/09 |
130.74 |
0.42 |
0.32 |
2024/10/08 |
130.32 |
0.38 |
0.29 |
2024/10/07 |
129.94 |
2.66 |
2.09 |
2024/10/04 |
127.28 |
-1.2 |
-0.93 |
2024/10/01 |
128.48 |
1.57 |
1.24 |
2024/09/30 |
126.91 |
-3.87 |
-2.96 |
2024/09/27 |
130.78 |
-0.25 |
-0.19 |
2024/09/26 |
131.03 |
0.48 |
0.37 |
2024/09/25 |
130.55 |
2.8 |
2.19 |
2024/09/24 |
127.75 |
-1.06 |
-0.82 |
2024/09/23 |
128.81 |
-0.19 |
-0.15 |
2024/09/20 |
129.00 |
-1.18 |
-0.91 |
2024/09/19 |
130.18 |
4.23 |
3.36 |
|