日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
255.53 |
0.32 |
0.13 |
2024/11/04 |
255.21 |
3.61 |
1.43 |
2024/11/01 |
251.60 |
-0.66 |
-0.26 |
2024/10/30 |
252.26 |
0.91 |
0.36 |
2024/10/29 |
251.35 |
-4.37 |
-1.71 |
2024/10/28 |
255.72 |
-3.27 |
-1.26 |
2024/10/25 |
258.99 |
1.72 |
0.67 |
2024/10/24 |
257.27 |
-5.11 |
-1.95 |
2024/10/23 |
262.38 |
-1.53 |
-0.58 |
2024/10/22 |
263.91 |
3.3 |
1.27 |
2024/10/21 |
260.61 |
3.06 |
1.19 |
2024/10/18 |
257.55 |
-0.81 |
-0.31 |
2024/10/17 |
258.36 |
2.45 |
0.96 |
2024/10/16 |
255.91 |
-2.21 |
-0.86 |
2024/10/15 |
258.12 |
2.83 |
1.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
255.29 |
1.7 |
0.67 |
2024/10/11 |
253.59 |
4.39 |
1.76 |
2024/10/09 |
249.20 |
0.21 |
0.08 |
2024/10/08 |
248.99 |
-0.61 |
-0.24 |
2024/10/07 |
249.60 |
5.13 |
2.1 |
2024/10/04 |
244.47 |
-1.75 |
-0.71 |
2024/10/01 |
246.22 |
2.97 |
1.22 |
2024/09/30 |
243.25 |
-6.97 |
-2.79 |
2024/09/27 |
250.22 |
-0.5 |
-0.2 |
2024/09/26 |
250.72 |
0.2 |
0.08 |
2024/09/25 |
250.52 |
4.7 |
1.91 |
2024/09/24 |
245.82 |
-1.02 |
-0.41 |
2024/09/23 |
246.84 |
0.22 |
0.09 |
2024/09/20 |
246.62 |
-0.69 |
-0.28 |
2024/09/19 |
247.31 |
7.44 |
3.1 |
|