日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
87.82 |
0.13 |
0.15 |
2024/11/04 |
87.69 |
1.27 |
1.47 |
2024/11/01 |
86.42 |
-0.22 |
-0.25 |
2024/10/30 |
86.64 |
0.36 |
0.42 |
2024/10/29 |
86.28 |
-1.45 |
-1.65 |
2024/10/28 |
87.73 |
-1.28 |
-1.44 |
2024/10/25 |
89.01 |
0.39 |
0.44 |
2024/10/24 |
88.62 |
-1.87 |
-2.07 |
2024/10/23 |
90.49 |
-0.5 |
-0.55 |
2024/10/22 |
90.99 |
1.24 |
1.38 |
2024/10/21 |
89.75 |
0.91 |
1.02 |
2024/10/18 |
88.84 |
-0.33 |
-0.37 |
2024/10/17 |
89.17 |
1.04 |
1.18 |
2024/10/16 |
88.13 |
-0.62 |
-0.7 |
2024/10/15 |
88.75 |
1.29 |
1.47 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
87.46 |
0.76 |
0.88 |
2024/10/11 |
86.70 |
1.23 |
1.44 |
2024/10/09 |
85.47 |
0.04 |
0.05 |
2024/10/08 |
85.43 |
-0.19 |
-0.22 |
2024/10/07 |
85.62 |
1.91 |
2.28 |
2024/10/04 |
83.71 |
-1.28 |
-1.51 |
2024/10/01 |
84.99 |
0.8 |
0.95 |
2024/09/30 |
84.19 |
-2.33 |
-2.69 |
2024/09/27 |
86.52 |
-0.33 |
-0.38 |
2024/09/26 |
86.85 |
-0.07 |
-0.08 |
2024/09/25 |
86.92 |
1.25 |
1.46 |
2024/09/24 |
85.67 |
-0.29 |
-0.34 |
2024/09/23 |
85.96 |
-0.04 |
-0.05 |
2024/09/20 |
86.00 |
-0.15 |
-0.17 |
2024/09/19 |
86.15 |
2.37 |
2.83 |
|