日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.9092 |
0.0131 |
0.11 |
2024/11/01 |
11.8961 |
-0.0605 |
-0.51 |
2024/10/30 |
11.9566 |
-0.0022 |
-0.02 |
2024/10/29 |
11.9588 |
-0.0033 |
-0.03 |
2024/10/28 |
11.9621 |
0.0034 |
0.03 |
2024/10/25 |
11.9587 |
-0.0005 |
0 |
2024/10/24 |
11.9592 |
0.0159 |
0.13 |
2024/10/23 |
11.9433 |
-0.0214 |
-0.18 |
2024/10/22 |
11.9647 |
-0.0159 |
-0.13 |
2024/10/21 |
11.9806 |
-0.057 |
-0.47 |
2024/10/18 |
12.0376 |
0.0031 |
0.03 |
2024/10/17 |
12.0345 |
-0.0276 |
-0.23 |
2024/10/16 |
12.0621 |
0.0189 |
0.16 |
2024/10/15 |
12.0432 |
0.0209 |
0.17 |
2024/10/14 |
12.0223 |
-0.0018 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.0241 |
0.0048 |
0.04 |
2024/10/09 |
12.0193 |
-0.0133 |
-0.11 |
2024/10/08 |
12.0326 |
0.0071 |
0.06 |
2024/10/07 |
12.0255 |
0.0038 |
0.03 |
2024/10/04 |
12.0217 |
-0.0477 |
-0.4 |
2024/10/01 |
12.0694 |
0.0337 |
0.28 |
2024/09/30 |
12.0357 |
-0.004 |
-0.03 |
2024/09/27 |
12.0397 |
0.0106 |
0.09 |
2024/09/26 |
12.0291 |
0.0084 |
0.07 |
2024/09/25 |
12.0207 |
-0.0148 |
-0.12 |
2024/09/24 |
12.0355 |
-0.0019 |
-0.02 |
2024/09/23 |
12.0374 |
-0.0008 |
-0.01 |
2024/09/20 |
12.0382 |
0.0108 |
0.09 |
2024/09/19 |
12.0274 |
0.0077 |
0.06 |
2024/09/18 |
12.0197 |
-0.0061 |
-0.05 |
|