日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
30.3600 |
0.13 |
0.43 |
2024/11/01 |
30.2300 |
-0.12 |
-0.4 |
2024/10/30 |
30.3500 |
-0.08 |
-0.26 |
2024/10/29 |
30.4300 |
-0.27 |
-0.88 |
2024/10/28 |
30.7000 |
-0.39 |
-1.25 |
2024/10/25 |
31.0900 |
0.09 |
0.29 |
2024/10/24 |
31.0000 |
-0.26 |
-0.83 |
2024/10/23 |
31.2600 |
-0.26 |
-0.82 |
2024/10/22 |
31.5200 |
0.06 |
0.19 |
2024/10/21 |
31.4600 |
0.12 |
0.38 |
2024/10/18 |
31.3400 |
0.29 |
0.93 |
2024/10/17 |
31.0500 |
-0.04 |
-0.13 |
2024/10/16 |
31.0900 |
-0.11 |
-0.35 |
2024/10/15 |
31.2000 |
-0.28 |
-0.89 |
2024/10/14 |
31.4800 |
0.3 |
0.96 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
31.1800 |
0.37 |
1.2 |
2024/10/09 |
30.8100 |
-0.2 |
-0.64 |
2024/10/08 |
31.0100 |
0.57 |
1.87 |
2024/10/07 |
30.4400 |
0.27 |
0.89 |
2024/10/04 |
30.1700 |
-0.03 |
-0.1 |
2024/10/01 |
30.2000 |
0.2 |
0.67 |
2024/09/30 |
30.0000 |
-0.26 |
-0.86 |
2024/09/27 |
30.2600 |
-0.27 |
-0.88 |
2024/09/26 |
30.5300 |
0.21 |
0.69 |
2024/09/25 |
30.3200 |
0.19 |
0.63 |
2024/09/24 |
30.1300 |
0.2 |
0.67 |
2024/09/23 |
29.9300 |
0.16 |
0.54 |
2024/09/20 |
29.7700 |
0.17 |
0.57 |
2024/09/19 |
29.6000 |
0.58 |
2 |
2024/09/18 |
29.0200 |
-0.27 |
-0.92 |
|