日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
20.7600 |
0.08 |
0.39 |
2024/11/01 |
20.6800 |
-0.28 |
-1.34 |
2024/10/30 |
20.9600 |
0.03 |
0.14 |
2024/10/29 |
20.9300 |
-0.04 |
-0.19 |
2024/10/28 |
20.9700 |
-0.21 |
-0.99 |
2024/10/25 |
21.1800 |
-0.08 |
-0.38 |
2024/10/24 |
21.2600 |
-0.07 |
-0.33 |
2024/10/23 |
21.3300 |
-0.13 |
-0.61 |
2024/10/22 |
21.4600 |
-0.01 |
-0.05 |
2024/10/21 |
21.4700 |
-0.09 |
-0.42 |
2024/10/18 |
21.5600 |
0.19 |
0.89 |
2024/10/17 |
21.3700 |
-0.15 |
-0.7 |
2024/10/16 |
21.5200 |
-0.15 |
-0.69 |
2024/10/15 |
21.6700 |
-0.07 |
-0.32 |
2024/10/14 |
21.7400 |
0.11 |
0.51 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
21.6300 |
-0.03 |
-0.14 |
2024/10/09 |
21.6600 |
-0.29 |
-1.32 |
2024/10/08 |
21.9500 |
0.36 |
1.67 |
2024/10/07 |
21.5900 |
0.1 |
0.47 |
2024/10/04 |
21.4900 |
-0.37 |
-1.69 |
2024/10/01 |
21.8600 |
0.15 |
0.69 |
2024/09/30 |
21.7100 |
-0.05 |
-0.23 |
2024/09/27 |
21.7600 |
0.13 |
0.6 |
2024/09/26 |
21.6300 |
0.3 |
1.41 |
2024/09/25 |
21.3300 |
-0.03 |
-0.14 |
2024/09/24 |
21.3600 |
0.05 |
0.23 |
2024/09/23 |
21.3100 |
0.06 |
0.28 |
2024/09/20 |
21.2500 |
0.21 |
1 |
2024/09/19 |
21.0400 |
0.28 |
1.35 |
2024/09/18 |
20.7600 |
-0.1 |
-0.48 |
|