日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.3903 |
0.0037 |
0.04 |
2024/11/01 |
9.3866 |
-0.0301 |
-0.32 |
2024/10/30 |
9.4167 |
-0.0067 |
-0.07 |
2024/10/29 |
9.4234 |
0.006 |
0.06 |
2024/10/28 |
9.4174 |
-0.0048 |
-0.05 |
2024/10/25 |
9.4222 |
0.0029 |
0.03 |
2024/10/24 |
9.4193 |
0.0032 |
0.03 |
2024/10/23 |
9.4161 |
-0.0016 |
-0.02 |
2024/10/22 |
9.4177 |
-0.0015 |
-0.02 |
2024/10/21 |
9.4192 |
-0.0154 |
-0.16 |
2024/10/18 |
9.4346 |
-0.0143 |
-0.15 |
2024/10/17 |
9.4489 |
-0.0126 |
-0.13 |
2024/10/16 |
9.4615 |
0.0209 |
0.22 |
2024/10/15 |
9.4406 |
0.0188 |
0.2 |
2024/10/14 |
9.4218 |
0.0154 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.4064 |
-0.017 |
-0.18 |
2024/10/08 |
9.4234 |
-0.0144 |
-0.15 |
2024/10/07 |
9.4378 |
0.0273 |
0.29 |
2024/10/04 |
9.4105 |
0.085 |
0.91 |
2024/09/30 |
9.3255 |
0.0341 |
0.37 |
2024/09/27 |
9.2914 |
0.0109 |
0.12 |
2024/09/26 |
9.2805 |
0.1056 |
1.15 |
2024/09/25 |
9.1749 |
-0.002 |
-0.02 |
2024/09/24 |
9.1769 |
0.0393 |
0.43 |
2024/09/23 |
9.1376 |
0.0112 |
0.12 |
2024/09/20 |
9.1264 |
0.0524 |
0.58 |
2024/09/19 |
9.0740 |
0.0508 |
0.56 |
2024/09/16 |
9.0232 |
-0.0128 |
-0.14 |
2024/09/13 |
9.0360 |
0.0191 |
0.21 |
2024/09/12 |
9.0169 |
0.0231 |
0.26 |
|