日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.0257 |
0.0102 |
0.1 |
2024/11/01 |
10.0155 |
-0.0147 |
-0.15 |
2024/10/30 |
10.0302 |
0.0135 |
0.13 |
2024/10/29 |
10.0167 |
0.0021 |
0.02 |
2024/10/28 |
10.0146 |
-0.0088 |
-0.09 |
2024/10/25 |
10.0234 |
0.0063 |
0.06 |
2024/10/24 |
10.0171 |
0.0062 |
0.06 |
2024/10/23 |
10.0109 |
-0.0093 |
-0.09 |
2024/10/22 |
10.0202 |
-0.0198 |
-0.2 |
2024/10/21 |
10.0400 |
0.0084 |
0.08 |
2024/10/18 |
10.0316 |
0.0092 |
0.09 |
2024/10/17 |
10.0224 |
-0.0125 |
-0.12 |
2024/10/16 |
10.0349 |
0.0242 |
0.24 |
2024/10/15 |
10.0107 |
0.014 |
0.14 |
2024/10/14 |
9.9967 |
0.0142 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.9825 |
-0.0041 |
-0.04 |
2024/10/08 |
9.9866 |
-0.0414 |
-0.41 |
2024/10/07 |
10.0280 |
-0.0198 |
-0.2 |
2024/10/04 |
10.0478 |
-0.0049 |
-0.05 |
2024/09/30 |
10.0527 |
0.047 |
0.47 |
2024/09/27 |
10.0057 |
0.0603 |
0.61 |
2024/09/26 |
9.9454 |
0.1128 |
1.15 |
2024/09/25 |
9.8326 |
0.0366 |
0.37 |
2024/09/24 |
9.7960 |
0.0638 |
0.66 |
2024/09/23 |
9.7322 |
-0.0076 |
-0.08 |
2024/09/20 |
9.7398 |
0.0497 |
0.51 |
2024/09/19 |
9.6901 |
0.0519 |
0.54 |
2024/09/16 |
9.6382 |
0.011 |
0.11 |
2024/09/13 |
9.6272 |
0.0615 |
0.64 |
2024/09/12 |
9.5657 |
0.0175 |
0.18 |
|