日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.8967 |
0.0059 |
0.1 |
2024/11/01 |
5.8908 |
-0.0086 |
-0.15 |
2024/10/30 |
5.8994 |
0.008 |
0.14 |
2024/10/29 |
5.8914 |
0.0012 |
0.02 |
2024/10/28 |
5.8902 |
-0.0051 |
-0.09 |
2024/10/25 |
5.8953 |
0.0036 |
0.06 |
2024/10/24 |
5.8917 |
0.0037 |
0.06 |
2024/10/23 |
5.8880 |
-0.0055 |
-0.09 |
2024/10/22 |
5.8935 |
-0.0116 |
-0.2 |
2024/10/21 |
5.9051 |
0.0049 |
0.08 |
2024/10/18 |
5.9002 |
0.0054 |
0.09 |
2024/10/17 |
5.8948 |
-0.0073 |
-0.12 |
2024/10/16 |
5.9021 |
0.0142 |
0.24 |
2024/10/15 |
5.8879 |
0.0082 |
0.14 |
2024/10/14 |
5.8797 |
-0.0162 |
-0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
5.8959 |
-0.0024 |
-0.04 |
2024/10/08 |
5.8983 |
-0.0245 |
-0.41 |
2024/10/07 |
5.9228 |
-0.0116 |
-0.2 |
2024/10/04 |
5.9344 |
-0.003 |
-0.05 |
2024/09/30 |
5.9374 |
0.0278 |
0.47 |
2024/09/27 |
5.9096 |
0.0356 |
0.61 |
2024/09/26 |
5.8740 |
0.0667 |
1.15 |
2024/09/25 |
5.8073 |
0.0216 |
0.37 |
2024/09/24 |
5.7857 |
0.0376 |
0.65 |
2024/09/23 |
5.7481 |
-0.0045 |
-0.08 |
2024/09/20 |
5.7526 |
0.0294 |
0.51 |
2024/09/19 |
5.7232 |
0.0307 |
0.54 |
2024/09/16 |
5.6925 |
0.0064 |
0.11 |
2024/09/13 |
5.6861 |
0.0364 |
0.64 |
2024/09/12 |
5.6497 |
0.0103 |
0.18 |
|