日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
48.6500 |
-0.03 |
-0.06 |
2024/11/01 |
48.6800 |
-0.98 |
-1.97 |
2024/10/30 |
49.6600 |
-0.13 |
-0.26 |
2024/10/29 |
49.7900 |
0.18 |
0.36 |
2024/10/28 |
49.6100 |
-0.42 |
-0.84 |
2024/10/25 |
50.0300 |
0.28 |
0.56 |
2024/10/24 |
49.7500 |
-0.01 |
-0.02 |
2024/10/23 |
49.7600 |
-0.79 |
-1.56 |
2024/10/22 |
50.5500 |
-0.11 |
-0.22 |
2024/10/21 |
50.6600 |
0.08 |
0.16 |
2024/10/18 |
50.5800 |
0.49 |
0.98 |
2024/10/17 |
50.0900 |
0.08 |
0.16 |
2024/10/16 |
50.0100 |
0.04 |
0.08 |
2024/10/15 |
49.9700 |
-0.46 |
-0.91 |
2024/10/14 |
50.4300 |
0.3 |
0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
50.1300 |
0.48 |
0.97 |
2024/10/09 |
49.6500 |
0.19 |
0.38 |
2024/10/08 |
49.4600 |
1.09 |
2.25 |
2024/10/07 |
48.3700 |
0.3 |
0.62 |
2024/10/04 |
48.0700 |
0.66 |
1.39 |
2024/10/01 |
47.4100 |
-0.13 |
-0.27 |
2024/09/30 |
47.5400 |
-0.24 |
-0.5 |
2024/09/27 |
47.7800 |
0 |
0 |
2024/09/26 |
47.7800 |
0.45 |
0.95 |
2024/09/25 |
47.3300 |
0.22 |
0.47 |
2024/09/24 |
47.1100 |
0.42 |
0.9 |
2024/09/23 |
46.6900 |
-0.05 |
-0.11 |
2024/09/20 |
46.7400 |
0.15 |
0.32 |
2024/09/19 |
46.5900 |
1.17 |
2.58 |
2024/09/18 |
45.4200 |
-0.38 |
-0.83 |
|