日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.8203 |
0.0719 |
0.52 |
2024/11/01 |
13.7484 |
-0.1829 |
-1.31 |
2024/10/30 |
13.9313 |
-0.046 |
-0.33 |
2024/10/29 |
13.9773 |
-0.0498 |
-0.36 |
2024/10/28 |
14.0271 |
-0.0639 |
-0.45 |
2024/10/25 |
14.0910 |
0.0426 |
0.3 |
2024/10/24 |
14.0484 |
-0.0754 |
-0.53 |
2024/10/23 |
14.1238 |
-0.1395 |
-0.98 |
2024/10/22 |
14.2633 |
0.0243 |
0.17 |
2024/10/21 |
14.2390 |
-0.0081 |
-0.06 |
2024/10/18 |
14.2471 |
0.0037 |
0.03 |
2024/10/17 |
14.2434 |
0.005 |
0.04 |
2024/10/16 |
14.2384 |
0.0241 |
0.17 |
2024/10/15 |
14.2143 |
-0.0317 |
-0.22 |
2024/10/14 |
14.2460 |
0.0728 |
0.51 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
14.1732 |
0.1066 |
0.76 |
2024/10/09 |
14.0666 |
0.0176 |
0.13 |
2024/10/08 |
14.0490 |
0.0707 |
0.51 |
2024/10/07 |
13.9783 |
0.1019 |
0.73 |
2024/10/04 |
13.8764 |
0.0739 |
0.54 |
2024/10/01 |
13.8025 |
0.0631 |
0.46 |
2024/09/30 |
13.7394 |
-0.1637 |
-1.18 |
2024/09/27 |
13.9031 |
-0.0376 |
-0.27 |
2024/09/26 |
13.9407 |
0.0603 |
0.43 |
2024/09/25 |
13.8804 |
0.0327 |
0.24 |
2024/09/24 |
13.8477 |
0.0333 |
0.24 |
2024/09/23 |
13.8144 |
0.0527 |
0.38 |
2024/09/20 |
13.7617 |
0.0057 |
0.04 |
2024/09/19 |
13.7560 |
0.2882 |
2.14 |
2024/09/18 |
13.4678 |
-0.1499 |
-1.1 |
|