日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7714 |
0.053 |
0.55 |
2024/11/01 |
9.7184 |
-0.1099 |
-1.12 |
2024/10/30 |
9.8283 |
-0.011 |
-0.11 |
2024/10/29 |
9.8393 |
-0.0384 |
-0.39 |
2024/10/28 |
9.8777 |
-0.0509 |
-0.51 |
2024/10/25 |
9.9286 |
0.0344 |
0.35 |
2024/10/24 |
9.8942 |
-0.0523 |
-0.53 |
2024/10/23 |
9.9465 |
-0.1076 |
-1.07 |
2024/10/22 |
10.0541 |
-0.0058 |
-0.06 |
2024/10/21 |
10.0599 |
0.0251 |
0.25 |
2024/10/18 |
10.0348 |
0.0291 |
0.29 |
2024/10/17 |
10.0057 |
0.0056 |
0.06 |
2024/10/16 |
10.0001 |
0.0185 |
0.19 |
2024/10/15 |
9.9816 |
-0.026 |
-0.26 |
2024/10/14 |
10.0076 |
0.0555 |
0.56 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.9521 |
0.0681 |
0.69 |
2024/10/09 |
9.8840 |
-0.0104 |
-0.11 |
2024/10/08 |
9.8944 |
0.0225 |
0.23 |
2024/10/07 |
9.8719 |
0.0205 |
0.21 |
2024/10/04 |
9.8514 |
0.0136 |
0.14 |
2024/10/01 |
9.8378 |
-0.0126 |
-0.13 |
2024/09/30 |
9.8504 |
-0.1056 |
-1.06 |
2024/09/27 |
9.9560 |
0.0223 |
0.22 |
2024/09/26 |
9.9337 |
0.0413 |
0.42 |
2024/09/25 |
9.8924 |
0.0623 |
0.63 |
2024/09/24 |
9.8301 |
0.0441 |
0.45 |
2024/09/23 |
9.7860 |
0.0157 |
0.16 |
2024/09/20 |
9.7703 |
-0.0052 |
-0.05 |
2024/09/19 |
9.7755 |
0.2072 |
2.17 |
2024/09/18 |
9.5683 |
-0.1156 |
-1.19 |
|