日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
23.5500 |
0.4 |
1.73 |
2024/11/01 |
23.1500 |
-0.26 |
-1.11 |
2024/10/30 |
23.4100 |
0.11 |
0.47 |
2024/10/29 |
23.3000 |
-0.15 |
-0.64 |
2024/10/28 |
23.4500 |
0.06 |
0.26 |
2024/10/25 |
23.3900 |
0.08 |
0.34 |
2024/10/24 |
23.3100 |
-0.26 |
-1.1 |
2024/10/23 |
23.5700 |
-0.3 |
-1.26 |
2024/10/22 |
23.8700 |
0.03 |
0.13 |
2024/10/21 |
23.8400 |
0.07 |
0.29 |
2024/10/18 |
23.7700 |
0.58 |
2.5 |
2024/10/17 |
23.1900 |
-0.16 |
-0.69 |
2024/10/16 |
23.3500 |
-0.06 |
-0.26 |
2024/10/15 |
23.4100 |
-0.57 |
-2.38 |
2024/10/14 |
23.9800 |
0.3 |
1.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
23.6800 |
-0.15 |
-0.63 |
2024/10/09 |
23.8300 |
-0.83 |
-3.37 |
2024/10/08 |
24.6600 |
0.4 |
1.65 |
2024/10/07 |
24.2600 |
0.04 |
0.17 |
2024/10/04 |
24.2200 |
0.26 |
1.09 |
2024/10/01 |
23.9600 |
-0.12 |
-0.5 |
2024/09/30 |
24.0800 |
0.76 |
3.26 |
2024/09/27 |
23.3200 |
0.55 |
2.42 |
2024/09/26 |
22.7700 |
0.3 |
1.34 |
2024/09/25 |
22.4700 |
0.04 |
0.18 |
2024/09/24 |
22.4300 |
0.45 |
2.05 |
2024/09/23 |
21.9800 |
-0.08 |
-0.36 |
2024/09/20 |
22.0600 |
0.05 |
0.23 |
2024/09/19 |
22.0100 |
0.47 |
2.18 |
2024/09/18 |
21.5400 |
-0.06 |
-0.28 |
|