日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
27.0000 |
0.37 |
1.39 |
2024/11/01 |
26.6300 |
-0.3 |
-1.11 |
2024/10/30 |
26.9300 |
0.06 |
0.22 |
2024/10/29 |
26.8700 |
-0.13 |
-0.48 |
2024/10/28 |
27.0000 |
0.09 |
0.33 |
2024/10/25 |
26.9100 |
0.13 |
0.49 |
2024/10/24 |
26.7800 |
-0.35 |
-1.29 |
2024/10/23 |
27.1300 |
-0.32 |
-1.17 |
2024/10/22 |
27.4500 |
0.07 |
0.26 |
2024/10/21 |
27.3800 |
0.11 |
0.4 |
2024/10/18 |
27.2700 |
0.59 |
2.21 |
2024/10/17 |
26.6800 |
-0.15 |
-0.56 |
2024/10/16 |
26.8300 |
-0.07 |
-0.26 |
2024/10/15 |
26.9000 |
-0.52 |
-1.9 |
2024/10/14 |
27.4200 |
0.39 |
1.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
27.0300 |
-0.16 |
-0.59 |
2024/10/09 |
27.1900 |
-0.91 |
-3.24 |
2024/10/08 |
28.1000 |
0.6 |
2.18 |
2024/10/07 |
27.5000 |
0.05 |
0.18 |
2024/10/04 |
27.4500 |
0.29 |
1.07 |
2024/10/01 |
27.1600 |
-0.13 |
-0.48 |
2024/09/30 |
27.2900 |
0.87 |
3.29 |
2024/09/27 |
26.4200 |
0.61 |
2.36 |
2024/09/26 |
25.8100 |
0.33 |
1.3 |
2024/09/25 |
25.4800 |
-0.02 |
-0.08 |
2024/09/24 |
25.5000 |
0.44 |
1.76 |
2024/09/23 |
25.0600 |
-0.08 |
-0.32 |
2024/09/20 |
25.1400 |
0.03 |
0.12 |
2024/09/19 |
25.1100 |
0.45 |
1.82 |
2024/09/18 |
24.6600 |
-0.08 |
-0.32 |
|