日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
17.1000 |
0.22 |
1.3 |
2024/11/01 |
16.8800 |
-0.25 |
-1.46 |
2024/10/30 |
17.1300 |
0.13 |
0.76 |
2024/10/29 |
17.0000 |
-0.08 |
-0.47 |
2024/10/28 |
17.0800 |
-0.26 |
-1.5 |
2024/10/25 |
17.3400 |
0.06 |
0.35 |
2024/10/24 |
17.2800 |
-0.12 |
-0.69 |
2024/10/23 |
17.4000 |
-0.1 |
-0.57 |
2024/10/22 |
17.5000 |
-0.02 |
-0.11 |
2024/10/21 |
17.5200 |
-0.02 |
-0.11 |
2024/10/18 |
17.5400 |
0.26 |
1.5 |
2024/10/17 |
17.2800 |
0.05 |
0.29 |
2024/10/16 |
17.2300 |
-0.02 |
-0.12 |
2024/10/15 |
17.2500 |
-0.22 |
-1.26 |
2024/10/14 |
17.4700 |
0.13 |
0.75 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
17.3400 |
0.07 |
0.41 |
2024/10/09 |
17.2700 |
-0.25 |
-1.43 |
2024/10/08 |
17.5200 |
0.13 |
0.75 |
2024/10/07 |
17.3900 |
0.35 |
2.05 |
2024/10/04 |
17.0400 |
-0.06 |
-0.35 |
2024/10/01 |
17.1000 |
0.09 |
0.53 |
2024/09/30 |
17.0100 |
0.05 |
0.29 |
2024/09/27 |
16.9600 |
0.1 |
0.59 |
2024/09/26 |
16.8600 |
0.29 |
1.75 |
2024/09/25 |
16.5700 |
0.17 |
1.04 |
2024/09/24 |
16.4000 |
0.2 |
1.23 |
2024/09/23 |
16.2000 |
-0.13 |
-0.8 |
2024/09/20 |
16.3300 |
0.07 |
0.43 |
2024/09/19 |
16.2600 |
0.41 |
2.59 |
2024/09/18 |
15.8500 |
-0.13 |
-0.81 |
|