日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
19.3200 |
0.18 |
0.94 |
2024/11/01 |
19.1400 |
-0.28 |
-1.44 |
2024/10/30 |
19.4200 |
0.09 |
0.47 |
2024/10/29 |
19.3300 |
-0.05 |
-0.26 |
2024/10/28 |
19.3800 |
-0.27 |
-1.37 |
2024/10/25 |
19.6500 |
0.09 |
0.46 |
2024/10/24 |
19.5600 |
-0.18 |
-0.91 |
2024/10/23 |
19.7400 |
-0.09 |
-0.45 |
2024/10/22 |
19.8300 |
0 |
0 |
2024/10/21 |
19.8300 |
0 |
0 |
2024/10/18 |
19.8300 |
0.24 |
1.23 |
2024/10/17 |
19.5900 |
0.08 |
0.41 |
2024/10/16 |
19.5100 |
-0.03 |
-0.15 |
2024/10/15 |
19.5400 |
-0.14 |
-0.71 |
2024/10/14 |
19.6800 |
0.18 |
0.92 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
19.5000 |
0.07 |
0.36 |
2024/10/09 |
19.4300 |
-0.24 |
-1.22 |
2024/10/08 |
19.6700 |
0.24 |
1.24 |
2024/10/07 |
19.4300 |
0.4 |
2.1 |
2024/10/04 |
19.0300 |
-0.07 |
-0.37 |
2024/10/01 |
19.1000 |
0.11 |
0.58 |
2024/09/30 |
18.9900 |
0.05 |
0.26 |
2024/09/27 |
18.9400 |
0.11 |
0.58 |
2024/09/26 |
18.8300 |
0.31 |
1.67 |
2024/09/25 |
18.5200 |
0.15 |
0.82 |
2024/09/24 |
18.3700 |
0.17 |
0.93 |
2024/09/23 |
18.2000 |
-0.14 |
-0.76 |
2024/09/20 |
18.3400 |
0.05 |
0.27 |
2024/09/19 |
18.2900 |
0.41 |
2.29 |
2024/09/18 |
17.8800 |
-0.16 |
-0.89 |
|