日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
89.6100 |
-0.4 |
-0.44 |
2024/11/01 |
90.0100 |
-2.08 |
-2.26 |
2024/10/30 |
92.0900 |
-0.5 |
-0.54 |
2024/10/29 |
92.5900 |
1.59 |
1.75 |
2024/10/28 |
91.0000 |
0.04 |
0.04 |
2024/10/25 |
90.9600 |
0.34 |
0.38 |
2024/10/24 |
90.6200 |
0.76 |
0.85 |
2024/10/23 |
89.8600 |
-1.99 |
-2.17 |
2024/10/22 |
91.8500 |
0.37 |
0.4 |
2024/10/21 |
91.4800 |
0.28 |
0.31 |
2024/10/18 |
91.2000 |
0.94 |
1.04 |
2024/10/17 |
90.2600 |
0.2 |
0.22 |
2024/10/16 |
90.0600 |
-0.02 |
-0.02 |
2024/10/15 |
90.0800 |
-1.23 |
-1.35 |
2024/10/14 |
91.3100 |
0.11 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
91.2000 |
0.75 |
0.83 |
2024/10/09 |
90.4500 |
0.62 |
0.69 |
2024/10/08 |
89.8300 |
2.07 |
2.36 |
2024/10/07 |
87.7600 |
-0.91 |
-1.03 |
2024/10/04 |
88.6700 |
2.87 |
3.34 |
2024/10/01 |
85.8000 |
-0.93 |
-1.07 |
2024/09/30 |
86.7300 |
0.21 |
0.24 |
2024/09/27 |
86.5200 |
-0.99 |
-1.13 |
2024/09/26 |
87.5100 |
-0.12 |
-0.14 |
2024/09/25 |
87.6300 |
-0.52 |
-0.59 |
2024/09/24 |
88.1500 |
0.26 |
0.3 |
2024/09/23 |
87.8900 |
0.16 |
0.18 |
2024/09/20 |
87.7300 |
-0.25 |
-0.28 |
2024/09/19 |
87.9800 |
2.86 |
3.36 |
2024/09/18 |
85.1200 |
-0.05 |
-0.06 |
|