日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
29.2439 |
0.3432 |
1.19 |
2024/11/01 |
28.9007 |
-0.4478 |
-1.53 |
2024/10/30 |
29.3485 |
-0.0042 |
-0.01 |
2024/10/29 |
29.3527 |
0.0462 |
0.16 |
2024/10/28 |
29.3065 |
-0.0191 |
-0.07 |
2024/10/25 |
29.3256 |
-0.1373 |
-0.47 |
2024/10/24 |
29.4629 |
0.1539 |
0.53 |
2024/10/23 |
29.3090 |
-0.0951 |
-0.32 |
2024/10/22 |
29.4041 |
0.0523 |
0.18 |
2024/10/21 |
29.3518 |
-0.6057 |
-2.02 |
2024/10/18 |
29.9575 |
-0.149 |
-0.49 |
2024/10/17 |
30.1065 |
-0.3761 |
-1.23 |
2024/10/16 |
30.4826 |
0.0798 |
0.26 |
2024/10/15 |
30.4028 |
0.3242 |
1.08 |
2024/10/14 |
30.0786 |
-0.0025 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
30.0811 |
-0.1023 |
-0.34 |
2024/10/09 |
30.1834 |
-0.1595 |
-0.53 |
2024/10/08 |
30.3429 |
0.1168 |
0.39 |
2024/10/07 |
30.2261 |
-0.0237 |
-0.08 |
2024/10/04 |
30.2498 |
-0.4793 |
-1.56 |
2024/10/01 |
30.7291 |
0.3486 |
1.15 |
2024/09/30 |
30.3805 |
-0.1179 |
-0.39 |
2024/09/27 |
30.4984 |
-0.0442 |
-0.14 |
2024/09/26 |
30.5426 |
0.0214 |
0.07 |
2024/09/25 |
30.5212 |
-0.3817 |
-1.24 |
2024/09/24 |
30.9029 |
-0.0156 |
-0.05 |
2024/09/23 |
30.9185 |
0.07 |
0.23 |
2024/09/20 |
30.8485 |
-0.3695 |
-1.18 |
2024/09/19 |
31.2180 |
0.0334 |
0.11 |
2024/09/18 |
31.1846 |
-0.255 |
-0.81 |
|