日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
21.8100 |
0.34 |
1.58 |
2024/11/01 |
21.4700 |
-0.29 |
-1.33 |
2024/10/30 |
21.7600 |
0.04 |
0.18 |
2024/10/29 |
21.7200 |
-0.06 |
-0.28 |
2024/10/28 |
21.7800 |
0.1 |
0.46 |
2024/10/25 |
21.6800 |
0.06 |
0.28 |
2024/10/24 |
21.6200 |
-0.23 |
-1.05 |
2024/10/23 |
21.8500 |
-0.28 |
-1.27 |
2024/10/22 |
22.1300 |
0.06 |
0.27 |
2024/10/21 |
22.0700 |
0.03 |
0.14 |
2024/10/18 |
22.0400 |
0.43 |
1.99 |
2024/10/17 |
21.6100 |
-0.16 |
-0.73 |
2024/10/16 |
21.7700 |
-0.02 |
-0.09 |
2024/10/15 |
21.7900 |
-0.45 |
-2.02 |
2024/10/14 |
22.2400 |
0.31 |
1.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
21.9300 |
-0.05 |
-0.23 |
2024/10/09 |
21.9800 |
-0.67 |
-2.96 |
2024/10/08 |
22.6500 |
0.36 |
1.62 |
2024/10/07 |
22.2900 |
0.16 |
0.72 |
2024/10/04 |
22.1300 |
0.35 |
1.61 |
2024/10/01 |
21.7800 |
-0.01 |
-0.05 |
2024/09/30 |
21.7900 |
0.57 |
2.69 |
2024/09/27 |
21.2200 |
0.32 |
1.53 |
2024/09/26 |
20.9000 |
0.27 |
1.31 |
2024/09/25 |
20.6300 |
-0.03 |
-0.15 |
2024/09/24 |
20.6600 |
0.31 |
1.52 |
2024/09/23 |
20.3500 |
-0.05 |
-0.25 |
2024/09/20 |
20.4000 |
0.06 |
0.29 |
2024/09/19 |
20.3400 |
0.43 |
2.16 |
2024/09/18 |
19.9100 |
-0.1 |
-0.5 |
|