日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
21.1000 |
0.33 |
1.59 |
2024/11/01 |
20.7700 |
-0.23 |
-1.1 |
2024/10/30 |
21.0000 |
0.08 |
0.38 |
2024/10/29 |
20.9200 |
-0.06 |
-0.29 |
2024/10/28 |
20.9800 |
0.08 |
0.38 |
2024/10/25 |
20.9000 |
0.06 |
0.29 |
2024/10/24 |
20.8400 |
-0.21 |
-1 |
2024/10/23 |
21.0500 |
-0.29 |
-1.36 |
2024/10/22 |
21.3400 |
0.01 |
0.05 |
2024/10/21 |
21.3300 |
0.09 |
0.42 |
2024/10/18 |
21.2400 |
0.47 |
2.26 |
2024/10/17 |
20.7700 |
-0.15 |
-0.72 |
2024/10/16 |
20.9200 |
-0.01 |
-0.05 |
2024/10/15 |
20.9300 |
-0.44 |
-2.06 |
2024/10/14 |
21.3700 |
0.3 |
1.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
21.0700 |
-0.06 |
-0.28 |
2024/10/09 |
21.1300 |
-0.6 |
-2.76 |
2024/10/08 |
21.7300 |
0.29 |
1.35 |
2024/10/07 |
21.4400 |
0.03 |
0.14 |
2024/10/04 |
21.4100 |
0.26 |
1.23 |
2024/10/01 |
21.1500 |
-0.14 |
-0.66 |
2024/09/30 |
21.2900 |
0.58 |
2.8 |
2024/09/27 |
20.7100 |
0.42 |
2.07 |
2024/09/26 |
20.2900 |
0.26 |
1.3 |
2024/09/25 |
20.0300 |
0.05 |
0.25 |
2024/09/24 |
19.9800 |
0.33 |
1.68 |
2024/09/23 |
19.6500 |
-0.09 |
-0.46 |
2024/09/20 |
19.7400 |
0.05 |
0.25 |
2024/09/19 |
19.6900 |
0.42 |
2.18 |
2024/09/18 |
19.2700 |
-0.12 |
-0.62 |
|