日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
20.9300 |
0.25 |
1.21 |
2024/11/01 |
20.6800 |
-0.23 |
-1.1 |
2024/10/30 |
20.9100 |
0.02 |
0.1 |
2024/10/29 |
20.8900 |
-0.01 |
-0.05 |
2024/10/28 |
20.9000 |
0.09 |
0.43 |
2024/10/25 |
20.8100 |
0.09 |
0.43 |
2024/10/24 |
20.7200 |
-0.25 |
-1.19 |
2024/10/23 |
20.9700 |
-0.27 |
-1.27 |
2024/10/22 |
21.2400 |
0.03 |
0.14 |
2024/10/21 |
21.2100 |
0.12 |
0.57 |
2024/10/18 |
21.0900 |
0.41 |
1.98 |
2024/10/17 |
20.6800 |
-0.12 |
-0.58 |
2024/10/16 |
20.8000 |
-0.02 |
-0.1 |
2024/10/15 |
20.8200 |
-0.33 |
-1.56 |
2024/10/14 |
21.1500 |
0.33 |
1.59 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
20.8200 |
-0.05 |
-0.24 |
2024/10/09 |
20.8700 |
-0.56 |
-2.61 |
2024/10/08 |
21.4300 |
0.39 |
1.85 |
2024/10/07 |
21.0400 |
0.04 |
0.19 |
2024/10/04 |
21.0000 |
0.25 |
1.2 |
2024/10/01 |
20.7500 |
-0.13 |
-0.62 |
2024/09/30 |
20.8800 |
0.57 |
2.81 |
2024/09/27 |
20.3100 |
0.4 |
2.01 |
2024/09/26 |
19.9100 |
0.24 |
1.22 |
2024/09/25 |
19.6700 |
0.01 |
0.05 |
2024/09/24 |
19.6600 |
0.28 |
1.44 |
2024/09/23 |
19.3800 |
-0.08 |
-0.41 |
2024/09/20 |
19.4600 |
0.01 |
0.05 |
2024/09/19 |
19.4500 |
0.35 |
1.83 |
2024/09/18 |
19.1000 |
-0.13 |
-0.68 |
|