日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.5690 |
0.2104 |
1.47 |
2024/11/01 |
14.3586 |
-0.2094 |
-1.44 |
2024/10/30 |
14.5680 |
0.014 |
0.1 |
2024/10/29 |
14.5540 |
0.0225 |
0.15 |
2024/10/28 |
14.5315 |
-0.0266 |
-0.18 |
2024/10/25 |
14.5581 |
-0.09 |
-0.61 |
2024/10/24 |
14.6481 |
0.0864 |
0.59 |
2024/10/23 |
14.5617 |
-0.0221 |
-0.15 |
2024/10/22 |
14.5838 |
0.0399 |
0.27 |
2024/10/21 |
14.5439 |
-0.2932 |
-1.98 |
2024/10/18 |
14.8371 |
-0.1718 |
-1.14 |
2024/10/17 |
15.0089 |
-0.2345 |
-1.54 |
2024/10/16 |
15.2434 |
0.0488 |
0.32 |
2024/10/15 |
15.1946 |
0.1983 |
1.32 |
2024/10/11 |
14.9963 |
-0.1088 |
-0.72 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
15.1051 |
-0.1175 |
-0.77 |
2024/10/08 |
15.2226 |
0.061 |
0.4 |
2024/10/07 |
15.1616 |
-0.0189 |
-0.12 |
2024/10/04 |
15.1805 |
-0.4164 |
-2.67 |
2024/10/01 |
15.5969 |
0.2016 |
1.31 |
2024/09/30 |
15.3953 |
-0.0805 |
-0.52 |
2024/09/27 |
15.4758 |
-0.0031 |
-0.02 |
2024/09/26 |
15.4789 |
0.0371 |
0.24 |
2024/09/25 |
15.4418 |
-0.1966 |
-1.26 |
2024/09/24 |
15.6384 |
-0.0344 |
-0.22 |
2024/09/23 |
15.6728 |
0.0009 |
0.01 |
2024/09/20 |
15.6719 |
-0.041 |
-0.26 |
2024/09/19 |
15.7129 |
-0.0589 |
-0.37 |
2024/09/18 |
15.7718 |
-0.2502 |
-1.56 |
2024/09/16 |
16.0220 |
0.1072 |
0.67 |
|