日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
12.38 |
0.03 |
0.24 |
2024/11/04 |
12.35 |
0.05 |
0.41 |
2024/11/01 |
12.30 |
-0.02 |
-0.16 |
2024/10/30 |
12.32 |
0 |
0 |
2024/10/29 |
12.32 |
-0.19 |
-1.52 |
2024/10/28 |
12.51 |
-0.08 |
-0.64 |
2024/10/25 |
12.59 |
0.11 |
0.88 |
2024/10/24 |
12.48 |
-0.21 |
-1.65 |
2024/10/23 |
12.69 |
-0.08 |
-0.63 |
2024/10/22 |
12.77 |
0.11 |
0.87 |
2024/10/21 |
12.66 |
0.11 |
0.88 |
2024/10/18 |
12.55 |
-0.01 |
-0.08 |
2024/10/17 |
12.56 |
0.08 |
0.64 |
2024/10/16 |
12.48 |
-0.06 |
-0.48 |
2024/10/15 |
12.54 |
0.13 |
1.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
12.41 |
0.07 |
0.57 |
2024/10/11 |
12.34 |
0.18 |
1.48 |
2024/10/09 |
12.16 |
0.03 |
0.25 |
2024/10/08 |
12.13 |
-0.06 |
-0.49 |
2024/10/07 |
12.19 |
0.23 |
1.92 |
2024/10/04 |
11.96 |
-0.23 |
-1.89 |
2024/10/01 |
12.19 |
0.11 |
0.91 |
2024/09/30 |
12.08 |
-0.32 |
-2.58 |
2024/09/27 |
12.40 |
-0.02 |
-0.16 |
2024/09/26 |
12.42 |
-0.03 |
-0.24 |
2024/09/25 |
12.45 |
0.16 |
1.3 |
2024/09/24 |
12.29 |
-0.01 |
-0.08 |
2024/09/23 |
12.30 |
0.03 |
0.24 |
2024/09/20 |
12.27 |
0.02 |
0.16 |
2024/09/19 |
12.25 |
0.29 |
2.42 |
|