日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
14.4100 |
0.06 |
0.42 |
2024/11/04 |
14.3500 |
-0.04 |
-0.28 |
2024/11/01 |
14.3900 |
-0.09 |
-0.62 |
2024/10/30 |
14.4800 |
-0.08 |
-0.55 |
2024/10/29 |
14.5600 |
-0.12 |
-0.82 |
2024/10/28 |
14.6800 |
-0.01 |
-0.07 |
2024/10/25 |
14.6900 |
0.04 |
0.27 |
2024/10/24 |
14.6500 |
-0.06 |
-0.41 |
2024/10/23 |
14.7100 |
-0.14 |
-0.94 |
2024/10/22 |
14.8500 |
0.05 |
0.34 |
2024/10/21 |
14.8000 |
0.07 |
0.48 |
2024/10/18 |
14.7300 |
-0.02 |
-0.14 |
2024/10/17 |
14.7500 |
0.08 |
0.55 |
2024/10/16 |
14.6700 |
0.02 |
0.14 |
2024/10/15 |
14.6500 |
0.07 |
0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
14.5800 |
0.11 |
0.76 |
2024/10/11 |
14.4700 |
0.05 |
0.35 |
2024/10/09 |
14.4200 |
-0.03 |
-0.21 |
2024/10/08 |
14.4500 |
-0.1 |
-0.69 |
2024/10/07 |
14.5500 |
0.13 |
0.9 |
2024/10/04 |
14.4200 |
-0.44 |
-2.96 |
2024/10/01 |
14.8600 |
0.07 |
0.47 |
2024/09/30 |
14.7900 |
-0.16 |
-1.07 |
2024/09/27 |
14.9500 |
0 |
0 |
2024/09/26 |
14.9500 |
0.06 |
0.4 |
2024/09/25 |
14.8900 |
0.14 |
0.95 |
2024/09/24 |
14.7500 |
0.07 |
0.48 |
2024/09/23 |
14.6800 |
0.09 |
0.62 |
2024/09/20 |
14.5900 |
0.06 |
0.41 |
2024/09/19 |
14.5300 |
0.13 |
0.9 |
|