日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
104.80 |
0.41 |
0.39 |
2024/11/04 |
104.39 |
1.25 |
1.21 |
2024/11/01 |
103.14 |
0.68 |
0.66 |
2024/10/30 |
102.46 |
0.13 |
0.13 |
2024/10/29 |
102.33 |
-0.84 |
-0.81 |
2024/10/28 |
103.17 |
-2.6 |
-2.46 |
2024/10/25 |
105.77 |
-0.48 |
-0.45 |
2024/10/24 |
106.25 |
-2.88 |
-2.64 |
2024/10/23 |
109.13 |
0.87 |
0.8 |
2024/10/22 |
108.26 |
1.23 |
1.15 |
2024/10/21 |
107.03 |
2.32 |
2.22 |
2024/10/18 |
104.71 |
-0.77 |
-0.73 |
2024/10/17 |
105.48 |
0.48 |
0.46 |
2024/10/16 |
105.00 |
-0.67 |
-0.63 |
2024/10/15 |
105.67 |
0.06 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
105.61 |
1.78 |
1.71 |
2024/10/11 |
103.83 |
1.51 |
1.48 |
2024/10/09 |
102.32 |
-0.63 |
-0.61 |
2024/10/08 |
102.95 |
0.17 |
0.17 |
2024/10/07 |
102.78 |
3.21 |
3.22 |
2024/10/04 |
99.57 |
-0.86 |
-0.86 |
2024/10/01 |
100.43 |
1.34 |
1.35 |
2024/09/30 |
99.09 |
-1.12 |
-1.12 |
2024/09/27 |
100.21 |
-0.27 |
-0.27 |
2024/09/26 |
100.48 |
0.89 |
0.89 |
2024/09/25 |
99.59 |
1.91 |
1.96 |
2024/09/24 |
97.68 |
-0.53 |
-0.54 |
2024/09/23 |
98.21 |
0.77 |
0.79 |
2024/09/20 |
97.44 |
-0.43 |
-0.44 |
2024/09/19 |
97.87 |
3.07 |
3.24 |
|