日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
28.5400 |
0.19 |
0.67 |
2024/11/01 |
28.3500 |
-0.82 |
-2.81 |
2024/10/30 |
29.1700 |
0.02 |
0.07 |
2024/10/29 |
29.1500 |
-0.12 |
-0.41 |
2024/10/28 |
29.2700 |
0.08 |
0.27 |
2024/10/25 |
29.1900 |
-0.18 |
-0.61 |
2024/10/24 |
29.3700 |
-0.05 |
-0.17 |
2024/10/23 |
29.4200 |
0.27 |
0.93 |
2024/10/22 |
29.1500 |
0.12 |
0.41 |
2024/10/21 |
29.0300 |
-0.59 |
-1.99 |
2024/10/18 |
29.6200 |
0.11 |
0.37 |
2024/10/17 |
29.5100 |
-0.23 |
-0.77 |
2024/10/16 |
29.7400 |
0.33 |
1.12 |
2024/10/15 |
29.4100 |
0.2 |
0.68 |
2024/10/14 |
29.2100 |
0.13 |
0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
29.0800 |
0.01 |
0.03 |
2024/10/09 |
29.0700 |
-0.05 |
-0.17 |
2024/10/08 |
29.1200 |
0.13 |
0.45 |
2024/10/07 |
28.9900 |
-0.04 |
-0.14 |
2024/10/04 |
29.0300 |
-0.38 |
-1.29 |
2024/10/01 |
29.4100 |
-0.07 |
-0.24 |
2024/09/30 |
29.4800 |
0.16 |
0.55 |
2024/09/27 |
29.3200 |
-0.17 |
-0.58 |
2024/09/26 |
29.4900 |
-0.24 |
-0.81 |
2024/09/25 |
29.7300 |
-0.19 |
-0.64 |
2024/09/24 |
29.9200 |
-0.08 |
-0.27 |
2024/09/23 |
30.0000 |
0.36 |
1.21 |
2024/09/20 |
29.6400 |
-0.1 |
-0.34 |
2024/09/19 |
29.7400 |
-0.01 |
-0.03 |
2024/09/18 |
29.7500 |
-0.28 |
-0.93 |
|