日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
15.1700 |
-0.03 |
-0.2 |
2024/11/01 |
15.2000 |
-0.3 |
-1.94 |
2024/10/30 |
15.5000 |
-0.06 |
-0.39 |
2024/10/29 |
15.5600 |
0.12 |
0.78 |
2024/10/28 |
15.4400 |
0.02 |
0.13 |
2024/10/25 |
15.4200 |
0.06 |
0.39 |
2024/10/24 |
15.3600 |
0.03 |
0.2 |
2024/10/23 |
15.3300 |
-0.2 |
-1.29 |
2024/10/22 |
15.5300 |
0 |
0 |
2024/10/21 |
15.5300 |
0 |
0 |
2024/10/18 |
15.5300 |
0.11 |
0.71 |
2024/10/17 |
15.4200 |
-0.01 |
-0.06 |
2024/10/16 |
15.4300 |
0.04 |
0.26 |
2024/10/15 |
15.3900 |
-0.1 |
-0.65 |
2024/10/11 |
15.4900 |
0.09 |
0.58 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
15.4000 |
0.12 |
0.79 |
2024/10/08 |
15.2800 |
0.22 |
1.46 |
2024/10/07 |
15.0600 |
-0.15 |
-0.99 |
2024/10/04 |
15.2100 |
0.15 |
1 |
2024/10/01 |
15.0600 |
-0.14 |
-0.92 |
2024/09/30 |
15.2000 |
-0.1 |
-0.65 |
2024/09/27 |
15.3000 |
-0.09 |
-0.58 |
2024/09/26 |
15.3900 |
0.06 |
0.39 |
2024/09/25 |
15.3300 |
0 |
0 |
2024/09/24 |
15.3300 |
0.05 |
0.33 |
2024/09/23 |
15.2800 |
0.05 |
0.33 |
2024/09/20 |
15.2300 |
-0.07 |
-0.46 |
2024/09/19 |
15.3000 |
0.26 |
1.73 |
2024/09/18 |
15.0400 |
-0.04 |
-0.27 |
2024/09/16 |
15.0800 |
-0.01 |
-0.07 |
|