日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.5500 |
-0.02 |
-0.14 |
2024/11/01 |
14.5700 |
-0.27 |
-1.82 |
2024/10/30 |
14.8400 |
-0.06 |
-0.4 |
2024/10/29 |
14.9000 |
0.12 |
0.81 |
2024/10/28 |
14.7800 |
0 |
0 |
2024/10/25 |
14.7800 |
0.06 |
0.41 |
2024/10/24 |
14.7200 |
0.03 |
0.2 |
2024/10/23 |
14.6900 |
-0.19 |
-1.28 |
2024/10/22 |
14.8800 |
-0.01 |
-0.07 |
2024/10/21 |
14.8900 |
0.01 |
0.07 |
2024/10/18 |
14.8800 |
0.09 |
0.61 |
2024/10/17 |
14.7900 |
0 |
0 |
2024/10/16 |
14.7900 |
0.04 |
0.27 |
2024/10/15 |
14.7500 |
-0.1 |
-0.67 |
2024/10/11 |
14.8500 |
0.08 |
0.54 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
14.7700 |
0.12 |
0.82 |
2024/10/08 |
14.6500 |
0.21 |
1.45 |
2024/10/07 |
14.4400 |
-0.15 |
-1.03 |
2024/10/04 |
14.5900 |
0.13 |
0.9 |
2024/10/01 |
14.4600 |
-0.13 |
-0.89 |
2024/09/30 |
14.5900 |
-0.08 |
-0.55 |
2024/09/27 |
14.6700 |
-0.08 |
-0.54 |
2024/09/26 |
14.7500 |
0.05 |
0.34 |
2024/09/25 |
14.7000 |
-0.01 |
-0.07 |
2024/09/24 |
14.7100 |
0.04 |
0.27 |
2024/09/23 |
14.6700 |
0.04 |
0.27 |
2024/09/20 |
14.6300 |
-0.06 |
-0.41 |
2024/09/19 |
14.6900 |
0.25 |
1.73 |
2024/09/18 |
14.4400 |
-0.05 |
-0.35 |
2024/09/16 |
14.4900 |
-0.01 |
-0.07 |
|