日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.3100 |
-0.02 |
-0.14 |
2024/11/01 |
14.3300 |
-0.29 |
-1.98 |
2024/10/30 |
14.6200 |
-0.05 |
-0.34 |
2024/10/29 |
14.6700 |
0.11 |
0.76 |
2024/10/28 |
14.5600 |
0.02 |
0.14 |
2024/10/25 |
14.5400 |
0.06 |
0.41 |
2024/10/24 |
14.4800 |
0.02 |
0.14 |
2024/10/23 |
14.4600 |
-0.19 |
-1.3 |
2024/10/22 |
14.6500 |
0 |
0 |
2024/10/21 |
14.6500 |
0.01 |
0.07 |
2024/10/18 |
14.6400 |
0.1 |
0.69 |
2024/10/17 |
14.5400 |
-0.01 |
-0.07 |
2024/10/16 |
14.5500 |
0.04 |
0.28 |
2024/10/15 |
14.5100 |
-0.1 |
-0.68 |
2024/10/11 |
14.6100 |
0.09 |
0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
14.5200 |
0.11 |
0.76 |
2024/10/08 |
14.4100 |
0.21 |
1.48 |
2024/10/07 |
14.2000 |
-0.14 |
-0.98 |
2024/10/04 |
14.3400 |
0.14 |
0.99 |
2024/10/01 |
14.2000 |
-0.13 |
-0.91 |
2024/09/30 |
14.3300 |
-0.1 |
-0.69 |
2024/09/27 |
14.4300 |
-0.08 |
-0.55 |
2024/09/26 |
14.5100 |
0.06 |
0.42 |
2024/09/25 |
14.4500 |
0 |
0 |
2024/09/24 |
14.4500 |
0.04 |
0.28 |
2024/09/23 |
14.4100 |
0.04 |
0.28 |
2024/09/20 |
14.3700 |
-0.06 |
-0.42 |
2024/09/19 |
14.4300 |
0.25 |
1.76 |
2024/09/18 |
14.1800 |
-0.04 |
-0.28 |
2024/09/16 |
14.2200 |
-0.01 |
-0.07 |
|