日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.5841 |
0.0114 |
0.11 |
2024/11/01 |
10.5727 |
-0.0731 |
-0.69 |
2024/10/30 |
10.6458 |
0.0001 |
0 |
2024/10/29 |
10.6457 |
0.0007 |
0.01 |
2024/10/28 |
10.6450 |
-0.0064 |
-0.06 |
2024/10/25 |
10.6514 |
-0.001 |
-0.01 |
2024/10/24 |
10.6524 |
0.0054 |
0.05 |
2024/10/23 |
10.6470 |
-0.0163 |
-0.15 |
2024/10/22 |
10.6633 |
-0.0165 |
-0.15 |
2024/10/21 |
10.6798 |
-0.0198 |
-0.19 |
2024/10/18 |
10.6996 |
0.0002 |
0 |
2024/10/17 |
10.6994 |
-0.0109 |
-0.1 |
2024/10/16 |
10.7103 |
0.0093 |
0.09 |
2024/10/15 |
10.7010 |
0.0182 |
0.17 |
2024/10/14 |
10.6828 |
-0.0065 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.6893 |
-0.0035 |
-0.03 |
2024/10/09 |
10.6928 |
-0.0051 |
-0.05 |
2024/10/08 |
10.6979 |
-0.0028 |
-0.03 |
2024/10/07 |
10.7007 |
-0.016 |
-0.15 |
2024/10/04 |
10.7167 |
-0.0334 |
-0.31 |
2024/10/01 |
10.7501 |
0.0108 |
0.1 |
2024/09/30 |
10.7393 |
-0.0577 |
-0.53 |
2024/09/27 |
10.7970 |
0.0167 |
0.15 |
2024/09/26 |
10.7803 |
0.0051 |
0.05 |
2024/09/25 |
10.7752 |
0.0079 |
0.07 |
2024/09/24 |
10.7673 |
0.0098 |
0.09 |
2024/09/23 |
10.7575 |
-0.0013 |
-0.01 |
2024/09/20 |
10.7588 |
0.0072 |
0.07 |
2024/09/19 |
10.7516 |
0.0093 |
0.09 |
2024/09/18 |
10.7423 |
0.0098 |
0.09 |
|