日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
16.0800 |
-0.14 |
-0.86 |
2024/10/30 |
16.2200 |
-0.07 |
-0.43 |
2024/10/29 |
16.2900 |
0.01 |
0.06 |
2024/10/28 |
16.2800 |
0.03 |
0.18 |
2024/10/25 |
16.2500 |
-0.01 |
-0.06 |
2024/10/24 |
16.2600 |
0 |
0 |
2024/10/23 |
16.2600 |
-0.08 |
-0.49 |
2024/10/22 |
16.3400 |
0 |
0 |
2024/10/21 |
16.3400 |
-0.11 |
-0.67 |
2024/10/18 |
16.4500 |
0.03 |
0.18 |
2024/10/17 |
16.4200 |
-0.02 |
-0.12 |
2024/10/16 |
16.4400 |
0.05 |
0.31 |
2024/10/15 |
16.3900 |
-0.08 |
-0.49 |
2024/10/14 |
16.4700 |
0.04 |
0.24 |
2024/10/11 |
16.4300 |
0.07 |
0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
16.3600 |
0.02 |
0.12 |
2024/10/08 |
16.3400 |
0.05 |
0.31 |
2024/10/07 |
16.2900 |
-0.04 |
-0.24 |
2024/10/04 |
16.3300 |
0.04 |
0.25 |
2024/10/01 |
16.2900 |
0.01 |
0.06 |
2024/09/30 |
16.2800 |
-0.05 |
-0.31 |
2024/09/27 |
16.3300 |
-0.05 |
-0.31 |
2024/09/26 |
16.3800 |
0.1 |
0.61 |
2024/09/25 |
16.2800 |
-0.07 |
-0.43 |
2024/09/24 |
16.3500 |
0.04 |
0.25 |
2024/09/23 |
16.3100 |
0.05 |
0.31 |
2024/09/20 |
16.2600 |
-0.03 |
-0.18 |
2024/09/19 |
16.2900 |
0.17 |
1.05 |
2024/09/18 |
16.1200 |
-0.04 |
-0.25 |
2024/09/16 |
16.1600 |
0 |
0 |
|