日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
25.8500 |
-0.2 |
-0.77 |
2024/10/30 |
26.0500 |
-0.07 |
-0.27 |
2024/10/29 |
26.1200 |
0 |
0 |
2024/10/28 |
26.1200 |
0.03 |
0.11 |
2024/10/25 |
26.0900 |
0 |
0 |
2024/10/24 |
26.0900 |
0.01 |
0.04 |
2024/10/23 |
26.0800 |
-0.15 |
-0.57 |
2024/10/22 |
26.2300 |
-0.04 |
-0.15 |
2024/10/21 |
26.2700 |
-0.12 |
-0.45 |
2024/10/18 |
26.3900 |
0.08 |
0.3 |
2024/10/17 |
26.3100 |
-0.03 |
-0.11 |
2024/10/16 |
26.3400 |
0.09 |
0.34 |
2024/10/15 |
26.2500 |
-0.14 |
-0.53 |
2024/10/14 |
26.3900 |
0.07 |
0.27 |
2024/10/11 |
26.3200 |
0.09 |
0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
26.2300 |
0.07 |
0.27 |
2024/10/08 |
26.1600 |
0.03 |
0.11 |
2024/10/07 |
26.1300 |
-0.15 |
-0.57 |
2024/10/04 |
26.2800 |
-0.01 |
-0.04 |
2024/10/01 |
26.2900 |
-0.08 |
-0.3 |
2024/09/30 |
26.3700 |
-0.05 |
-0.19 |
2024/09/27 |
26.4200 |
-0.02 |
-0.08 |
2024/09/26 |
26.4400 |
0.15 |
0.57 |
2024/09/25 |
26.2900 |
-0.06 |
-0.23 |
2024/09/24 |
26.3500 |
0.09 |
0.34 |
2024/09/23 |
26.2600 |
0.04 |
0.15 |
2024/09/20 |
26.2200 |
-0.05 |
-0.19 |
2024/09/19 |
26.2700 |
0.27 |
1.04 |
2024/09/18 |
26.0000 |
-0.09 |
-0.34 |
2024/09/16 |
26.0900 |
0.05 |
0.19 |
|