日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.1000 |
-0.15 |
-1.13 |
2024/10/30 |
13.2500 |
-0.04 |
-0.3 |
2024/10/29 |
13.2900 |
0 |
0 |
2024/10/28 |
13.2900 |
0.02 |
0.15 |
2024/10/25 |
13.2700 |
0 |
0 |
2024/10/24 |
13.2700 |
0.01 |
0.08 |
2024/10/23 |
13.2600 |
-0.08 |
-0.6 |
2024/10/22 |
13.3400 |
-0.02 |
-0.15 |
2024/10/21 |
13.3600 |
-0.06 |
-0.45 |
2024/10/18 |
13.4200 |
0.04 |
0.3 |
2024/10/17 |
13.3800 |
-0.01 |
-0.07 |
2024/10/16 |
13.3900 |
0.04 |
0.3 |
2024/10/15 |
13.3500 |
-0.07 |
-0.52 |
2024/10/14 |
13.4200 |
0.04 |
0.3 |
2024/10/11 |
13.3800 |
0.05 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
13.3300 |
0.03 |
0.23 |
2024/10/08 |
13.3000 |
0.02 |
0.15 |
2024/10/07 |
13.2800 |
-0.07 |
-0.52 |
2024/10/04 |
13.3500 |
0 |
0 |
2024/10/01 |
13.3500 |
-0.04 |
-0.3 |
2024/09/30 |
13.3900 |
-0.07 |
-0.52 |
2024/09/27 |
13.4600 |
-0.01 |
-0.07 |
2024/09/26 |
13.4700 |
0.08 |
0.6 |
2024/09/25 |
13.3900 |
-0.02 |
-0.15 |
2024/09/24 |
13.4100 |
0.04 |
0.3 |
2024/09/23 |
13.3700 |
0.03 |
0.22 |
2024/09/20 |
13.3400 |
-0.03 |
-0.22 |
2024/09/19 |
13.3700 |
0.14 |
1.06 |
2024/09/18 |
13.2300 |
-0.04 |
-0.3 |
2024/09/16 |
13.2700 |
0.02 |
0.15 |
|