日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
19.2900 |
-0.04 |
-0.21 |
2024/10/30 |
19.3300 |
-0.02 |
-0.1 |
2024/10/29 |
19.3500 |
-0.01 |
-0.05 |
2024/10/28 |
19.3600 |
-0.04 |
-0.21 |
2024/10/25 |
19.4000 |
-0.02 |
-0.1 |
2024/10/24 |
19.4200 |
0.04 |
0.21 |
2024/10/23 |
19.3800 |
-0.06 |
-0.31 |
2024/10/22 |
19.4400 |
-0.03 |
-0.15 |
2024/10/21 |
19.4700 |
-0.1 |
-0.51 |
2024/10/18 |
19.5700 |
0.02 |
0.1 |
2024/10/17 |
19.5500 |
-0.05 |
-0.26 |
2024/10/16 |
19.6000 |
0.03 |
0.15 |
2024/10/15 |
19.5700 |
0.05 |
0.26 |
2024/10/14 |
19.5200 |
-0.03 |
-0.15 |
2024/10/11 |
19.5500 |
0.01 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
19.5400 |
-0.03 |
-0.15 |
2024/10/08 |
19.5700 |
-0.01 |
-0.05 |
2024/10/07 |
19.5800 |
-0.08 |
-0.41 |
2024/10/04 |
19.6600 |
-0.21 |
-1.06 |
2024/10/01 |
19.8700 |
0.04 |
0.2 |
2024/09/30 |
19.8300 |
-0.04 |
-0.2 |
2024/09/27 |
19.8700 |
0.04 |
0.2 |
2024/09/26 |
19.8300 |
-0.01 |
-0.05 |
2024/09/25 |
19.8400 |
-0.05 |
-0.25 |
2024/09/24 |
19.8900 |
0.03 |
0.15 |
2024/09/23 |
19.8600 |
-0.02 |
-0.1 |
2024/09/20 |
19.8800 |
0.02 |
0.1 |
2024/09/19 |
19.8600 |
0.01 |
0.05 |
2024/09/18 |
19.8500 |
-0.03 |
-0.15 |
2024/09/16 |
19.8800 |
0.03 |
0.15 |
|