日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
18.7900 |
0.01 |
0.05 |
2024/11/01 |
18.7800 |
-0.08 |
-0.42 |
2024/10/30 |
18.8600 |
0 |
0 |
2024/10/29 |
18.8600 |
-0.03 |
-0.16 |
2024/10/28 |
18.8900 |
0.11 |
0.59 |
2024/10/25 |
18.7800 |
-0.05 |
-0.27 |
2024/10/24 |
18.8300 |
-0.1 |
-0.53 |
2024/10/23 |
18.9300 |
-0.07 |
-0.37 |
2024/10/22 |
19.0000 |
-0.04 |
-0.21 |
2024/10/21 |
19.0400 |
-0.1 |
-0.52 |
2024/10/18 |
19.1400 |
-0.02 |
-0.1 |
2024/10/17 |
19.1600 |
-0.04 |
-0.21 |
2024/10/16 |
19.2000 |
0.02 |
0.1 |
2024/10/15 |
19.1800 |
0.06 |
0.31 |
2024/10/14 |
19.1200 |
0.03 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
19.0900 |
0.09 |
0.47 |
2024/10/09 |
19.0000 |
0.01 |
0.05 |
2024/10/08 |
18.9900 |
-0.15 |
-0.78 |
2024/10/07 |
19.1400 |
0.13 |
0.68 |
2024/10/04 |
19.0100 |
-0.18 |
-0.94 |
2024/10/01 |
19.1900 |
0.04 |
0.21 |
2024/09/30 |
19.1500 |
-0.14 |
-0.73 |
2024/09/27 |
19.2900 |
0.23 |
1.21 |
2024/09/26 |
19.0600 |
0.28 |
1.49 |
2024/09/25 |
18.7800 |
0.08 |
0.43 |
2024/09/24 |
18.7000 |
0.11 |
0.59 |
2024/09/23 |
18.5900 |
0 |
0 |
2024/09/20 |
18.5900 |
0.09 |
0.49 |
2024/09/19 |
18.5000 |
0.16 |
0.87 |
2024/09/18 |
18.3400 |
-0.04 |
-0.22 |
|