日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.0500 |
0.23 |
1.66 |
2024/11/01 |
13.8200 |
-0.13 |
-0.93 |
2024/10/30 |
13.9500 |
-0.05 |
-0.36 |
2024/10/29 |
14.0000 |
-0.2 |
-1.41 |
2024/10/28 |
14.2000 |
0.02 |
0.14 |
2024/10/25 |
14.1800 |
0.04 |
0.28 |
2024/10/24 |
14.1400 |
-0.1 |
-0.7 |
2024/10/23 |
14.2400 |
-0.01 |
-0.07 |
2024/10/22 |
14.2500 |
0.11 |
0.78 |
2024/10/21 |
14.1400 |
0 |
0 |
2024/10/18 |
14.1400 |
0.39 |
2.84 |
2024/10/17 |
13.7500 |
-0.13 |
-0.94 |
2024/10/16 |
13.8800 |
-0.06 |
-0.43 |
2024/10/15 |
13.9400 |
-0.44 |
-3.06 |
2024/10/14 |
14.3800 |
0.13 |
0.91 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
14.2500 |
-1.29 |
-8.3 |
2024/10/08 |
15.5400 |
0.95 |
6.51 |
2024/09/30 |
14.5900 |
1.07 |
7.91 |
2024/09/27 |
13.5200 |
0.44 |
3.36 |
2024/09/26 |
13.0800 |
0.48 |
3.81 |
2024/09/25 |
12.6000 |
0.15 |
1.2 |
2024/09/24 |
12.4500 |
0.45 |
3.75 |
2024/09/23 |
12.0000 |
0.04 |
0.33 |
2024/09/20 |
11.9600 |
0.03 |
0.25 |
2024/09/19 |
11.9300 |
0.18 |
1.53 |
2024/09/13 |
11.7500 |
-0.03 |
-0.25 |
2024/09/12 |
11.7800 |
-0.04 |
-0.34 |
2024/09/11 |
11.8200 |
-0.05 |
-0.42 |
2024/09/10 |
11.8700 |
0.03 |
0.25 |
2024/09/09 |
11.8400 |
-0.26 |
-2.15 |
|