日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
20.5200 |
0.35 |
1.74 |
2024/11/01 |
20.1700 |
-0.15 |
-0.74 |
2024/10/30 |
20.3200 |
-0.03 |
-0.15 |
2024/10/29 |
20.3500 |
-0.3 |
-1.45 |
2024/10/28 |
20.6500 |
0.02 |
0.1 |
2024/10/25 |
20.6300 |
0.07 |
0.34 |
2024/10/24 |
20.5600 |
-0.15 |
-0.72 |
2024/10/23 |
20.7100 |
-0.03 |
-0.14 |
2024/10/22 |
20.7400 |
0.11 |
0.53 |
2024/10/21 |
20.6300 |
0.06 |
0.29 |
2024/10/18 |
20.5700 |
0.62 |
3.11 |
2024/10/17 |
19.9500 |
-0.18 |
-0.89 |
2024/10/16 |
20.1300 |
-0.09 |
-0.45 |
2024/10/15 |
20.2200 |
-0.64 |
-3.07 |
2024/10/14 |
20.8600 |
0.19 |
0.92 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
20.6700 |
-1.83 |
-8.13 |
2024/10/08 |
22.5000 |
0.98 |
4.55 |
2024/09/30 |
21.5200 |
1.61 |
8.09 |
2024/09/27 |
19.9100 |
0.75 |
3.91 |
2024/09/26 |
19.1600 |
0.7 |
3.79 |
2024/09/25 |
18.4600 |
0.29 |
1.6 |
2024/09/24 |
18.1700 |
0.69 |
3.95 |
2024/09/23 |
17.4800 |
0.02 |
0.11 |
2024/09/20 |
17.4600 |
0.02 |
0.11 |
2024/09/19 |
17.4400 |
0.31 |
1.81 |
2024/09/13 |
17.1300 |
0.02 |
0.12 |
2024/09/12 |
17.1100 |
-0.07 |
-0.41 |
2024/09/11 |
17.1800 |
-0.04 |
-0.23 |
2024/09/10 |
17.2200 |
0.01 |
0.06 |
2024/09/09 |
17.2100 |
-0.4 |
-2.27 |
|