日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
21.0400 |
0.27 |
1.3 |
2024/11/01 |
20.7700 |
-0.17 |
-0.81 |
2024/10/30 |
20.9400 |
-0.1 |
-0.48 |
2024/10/29 |
21.0400 |
-0.26 |
-1.22 |
2024/10/28 |
21.3000 |
0.03 |
0.14 |
2024/10/25 |
21.2700 |
0.11 |
0.52 |
2024/10/24 |
21.1600 |
-0.21 |
-0.98 |
2024/10/23 |
21.3700 |
-0.01 |
-0.05 |
2024/10/22 |
21.3800 |
0.15 |
0.71 |
2024/10/21 |
21.2300 |
0.08 |
0.38 |
2024/10/18 |
21.1500 |
0.59 |
2.87 |
2024/10/17 |
20.5600 |
-0.16 |
-0.77 |
2024/10/16 |
20.7200 |
-0.1 |
-0.48 |
2024/10/15 |
20.8200 |
-0.55 |
-2.57 |
2024/10/14 |
21.3700 |
0.24 |
1.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
21.1300 |
-1.8 |
-7.85 |
2024/10/08 |
22.9300 |
1.2 |
5.52 |
2024/09/30 |
21.7300 |
1.63 |
8.11 |
2024/09/27 |
20.1000 |
0.74 |
3.82 |
2024/09/26 |
19.3600 |
0.62 |
3.31 |
2024/09/25 |
18.7400 |
0.28 |
1.52 |
2024/09/24 |
18.4600 |
0.63 |
3.53 |
2024/09/23 |
17.8300 |
0.04 |
0.22 |
2024/09/20 |
17.7900 |
-0.01 |
-0.06 |
2024/09/19 |
17.8000 |
0.23 |
1.31 |
2024/09/13 |
17.5700 |
-0.04 |
-0.23 |
2024/09/12 |
17.6100 |
-0.05 |
-0.28 |
2024/09/11 |
17.6600 |
-0.06 |
-0.34 |
2024/09/10 |
17.7200 |
0.01 |
0.06 |
2024/09/09 |
17.7100 |
-0.34 |
-1.88 |
|