日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
18.4400 |
0.02 |
0.11 |
2024/11/01 |
18.4200 |
-0.04 |
-0.22 |
2024/10/30 |
18.4600 |
0 |
0 |
2024/10/29 |
18.4600 |
0 |
0 |
2024/10/28 |
18.4600 |
0.01 |
0.05 |
2024/10/25 |
18.4500 |
0 |
0 |
2024/10/24 |
18.4500 |
0.02 |
0.11 |
2024/10/23 |
18.4300 |
-0.03 |
-0.16 |
2024/10/22 |
18.4600 |
-0.03 |
-0.16 |
2024/10/21 |
18.4900 |
-0.04 |
-0.22 |
2024/10/18 |
18.5300 |
0.01 |
0.05 |
2024/10/17 |
18.5200 |
-0.02 |
-0.11 |
2024/10/16 |
18.5400 |
0.02 |
0.11 |
2024/10/15 |
18.5200 |
0.05 |
0.27 |
2024/10/11 |
18.4700 |
0.01 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
18.4600 |
-0.01 |
-0.05 |
2024/10/08 |
18.4700 |
0 |
0 |
2024/10/07 |
18.4700 |
-0.04 |
-0.22 |
2024/10/04 |
18.5100 |
-0.06 |
-0.32 |
2024/10/01 |
18.5700 |
0.01 |
0.05 |
2024/09/30 |
18.5600 |
-0.01 |
-0.05 |
2024/09/27 |
18.5700 |
0.03 |
0.16 |
2024/09/26 |
18.5400 |
0.01 |
0.05 |
2024/09/25 |
18.5300 |
-0.02 |
-0.11 |
2024/09/24 |
18.5500 |
0.02 |
0.11 |
2024/09/23 |
18.5300 |
0 |
0 |
2024/09/20 |
18.5300 |
-0.01 |
-0.05 |
2024/09/19 |
18.5400 |
0.07 |
0.38 |
2024/09/18 |
18.4700 |
0.02 |
0.11 |
2024/09/16 |
18.4500 |
0.05 |
0.27 |
|