日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
21.0500 |
-0.03 |
-0.14 |
2024/11/01 |
21.0800 |
-0.26 |
-1.22 |
2024/10/30 |
21.3400 |
-0.09 |
-0.42 |
2024/10/29 |
21.4300 |
0.18 |
0.85 |
2024/10/28 |
21.2500 |
0.01 |
0.05 |
2024/10/25 |
21.2400 |
0.09 |
0.43 |
2024/10/24 |
21.1500 |
0.04 |
0.19 |
2024/10/23 |
21.1100 |
-0.28 |
-1.31 |
2024/10/22 |
21.3900 |
0 |
0 |
2024/10/21 |
21.3900 |
0.01 |
0.05 |
2024/10/18 |
21.3800 |
0.14 |
0.66 |
2024/10/17 |
21.2400 |
0 |
0 |
2024/10/16 |
21.2400 |
0.06 |
0.28 |
2024/10/15 |
21.1800 |
-0.15 |
-0.7 |
2024/10/11 |
21.3300 |
0.13 |
0.61 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
21.2000 |
0.16 |
0.76 |
2024/10/08 |
21.0400 |
0.31 |
1.5 |
2024/10/07 |
20.7300 |
-0.21 |
-1 |
2024/10/04 |
20.9400 |
0.2 |
0.96 |
2024/10/01 |
20.7400 |
-0.19 |
-0.91 |
2024/09/30 |
20.9300 |
0.02 |
0.1 |
2024/09/27 |
20.9100 |
-0.12 |
-0.57 |
2024/09/26 |
21.0300 |
0.09 |
0.43 |
2024/09/25 |
20.9400 |
0 |
0 |
2024/09/24 |
20.9400 |
0.06 |
0.29 |
2024/09/23 |
20.8800 |
0.06 |
0.29 |
2024/09/20 |
20.8200 |
-0.09 |
-0.43 |
2024/09/19 |
20.9100 |
0.36 |
1.75 |
2024/09/18 |
20.5500 |
-0.06 |
-0.29 |
2024/09/16 |
20.6100 |
-0.01 |
-0.05 |
|