日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.5298 |
0.0063 |
1.2 |
2024/11/01 |
0.5235 |
-0.0059 |
-1.11 |
2024/10/30 |
0.5294 |
-0.0047 |
-0.88 |
2024/10/29 |
0.5341 |
-0.0009 |
-0.17 |
2024/10/28 |
0.5350 |
-0.0037 |
-0.69 |
2024/10/25 |
0.5387 |
0.0029 |
0.54 |
2024/10/24 |
0.5358 |
-0.0035 |
-0.65 |
2024/10/23 |
0.5393 |
-0.0052 |
-0.96 |
2024/10/22 |
0.5445 |
0.0005 |
0.09 |
2024/10/21 |
0.5440 |
-0.0021 |
-0.38 |
2024/10/18 |
0.5461 |
0.0213 |
4.06 |
2024/10/17 |
0.5248 |
-0.0008 |
-0.15 |
2024/10/16 |
0.5256 |
-0.0062 |
-1.17 |
2024/10/15 |
0.5318 |
-0.0113 |
-2.08 |
2024/10/14 |
0.5431 |
0.0058 |
1.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
0.5373 |
-0.0015 |
-0.28 |
2024/10/09 |
0.5388 |
-0.0166 |
-2.99 |
2024/10/08 |
0.5554 |
0.0054 |
0.98 |
2024/10/07 |
0.5500 |
0.0025 |
0.46 |
2024/10/04 |
0.5475 |
0.0086 |
1.6 |
2024/10/01 |
0.5389 |
-0.0018 |
-0.33 |
2024/09/30 |
0.5407 |
0.0173 |
3.31 |
2024/09/27 |
0.5234 |
0.0089 |
1.73 |
2024/09/26 |
0.5145 |
0.0093 |
1.84 |
2024/09/25 |
0.5052 |
0.0027 |
0.54 |
2024/09/24 |
0.5025 |
0.0124 |
2.53 |
2024/09/23 |
0.4901 |
-0.0008 |
-0.16 |
2024/09/20 |
0.4909 |
0.001 |
0.2 |
2024/09/19 |
0.4899 |
0.0056 |
1.16 |
2024/09/18 |
0.4843 |
-0.0033 |
-0.68 |
|