日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
223.1100 |
1.93 |
0.87 |
2024/11/04 |
221.1800 |
5.13 |
2.37 |
2024/11/01 |
216.0500 |
-2.56 |
-1.17 |
2024/10/30 |
218.6100 |
-1.49 |
-0.68 |
2024/10/29 |
220.1000 |
-6.71 |
-2.96 |
2024/10/28 |
226.8100 |
-3.02 |
-1.31 |
2024/10/25 |
229.8300 |
3.6 |
1.59 |
2024/10/24 |
226.2300 |
-2.32 |
-1.02 |
2024/10/23 |
228.5500 |
-4.19 |
-1.8 |
2024/10/22 |
232.7400 |
0.93 |
0.4 |
2024/10/21 |
231.8100 |
-1.64 |
-0.7 |
2024/10/18 |
233.4500 |
7.78 |
3.45 |
2024/10/17 |
225.6700 |
3.75 |
1.69 |
2024/10/16 |
221.9200 |
-4.44 |
-1.96 |
2024/10/15 |
226.3600 |
4.33 |
1.95 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
222.0300 |
1.81 |
0.82 |
2024/10/11 |
220.2200 |
4.04 |
1.87 |
2024/10/09 |
216.1800 |
2.29 |
1.07 |
2024/10/08 |
213.8900 |
-3.61 |
-1.66 |
2024/10/07 |
217.5000 |
9 |
4.32 |
2024/10/04 |
208.5000 |
-1.94 |
-0.92 |
2024/10/01 |
210.4400 |
1.22 |
0.58 |
2024/09/30 |
209.2200 |
-10.9 |
-4.95 |
2024/09/27 |
220.1200 |
-1.25 |
-0.56 |
2024/09/26 |
221.3700 |
3.15 |
1.44 |
2024/09/25 |
218.2200 |
5.62 |
2.64 |
2024/09/24 |
212.6000 |
2.91 |
1.39 |
2024/09/23 |
209.6900 |
2.27 |
1.09 |
2024/09/20 |
207.4200 |
2.6 |
1.27 |
2024/09/19 |
204.8200 |
6.93 |
3.5 |
|