日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
48.5300 |
-0.29 |
-0.59 |
2024/11/01 |
48.8200 |
-0.23 |
-0.47 |
2024/10/30 |
49.0500 |
-0.21 |
-0.43 |
2024/10/29 |
49.2600 |
-0.16 |
-0.32 |
2024/10/28 |
49.4200 |
0.34 |
0.69 |
2024/10/25 |
49.0800 |
-0.33 |
-0.67 |
2024/10/24 |
49.4100 |
-0.16 |
-0.32 |
2024/10/23 |
49.5700 |
-0.43 |
-0.86 |
2024/10/22 |
50.0000 |
0.15 |
0.3 |
2024/10/21 |
49.8500 |
-0.56 |
-1.11 |
2024/10/18 |
50.4100 |
-0.11 |
-0.22 |
2024/10/17 |
50.5200 |
0.15 |
0.3 |
2024/10/16 |
50.3700 |
0.38 |
0.76 |
2024/10/15 |
49.9900 |
-0.36 |
-0.71 |
2024/10/14 |
50.3500 |
0.22 |
0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
50.1300 |
0.41 |
0.82 |
2024/10/09 |
49.7200 |
0.46 |
0.93 |
2024/10/08 |
49.2600 |
0.25 |
0.51 |
2024/10/07 |
49.0100 |
-0.21 |
-0.43 |
2024/10/04 |
49.2200 |
0.43 |
0.88 |
2024/10/01 |
48.7900 |
0.09 |
0.18 |
2024/09/30 |
48.7000 |
-0.02 |
-0.04 |
2024/09/27 |
48.7200 |
-0.15 |
-0.31 |
2024/09/26 |
48.8700 |
0.34 |
0.7 |
2024/09/25 |
48.5300 |
-0.53 |
-1.08 |
2024/09/24 |
49.0600 |
0.02 |
0.04 |
2024/09/23 |
49.0400 |
0.16 |
0.33 |
2024/09/20 |
48.8800 |
0.12 |
0.25 |
2024/09/19 |
48.7600 |
0.51 |
1.06 |
2024/09/18 |
48.2500 |
0.03 |
0.06 |
|