日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.4300 |
0.13 |
1.78 |
2024/11/04 |
7.3000 |
0.11 |
1.53 |
2024/11/01 |
7.1900 |
0.02 |
0.28 |
2024/10/30 |
7.1700 |
-0.06 |
-0.83 |
2024/10/29 |
7.2300 |
-0.06 |
-0.82 |
2024/10/28 |
7.2900 |
-0.01 |
-0.14 |
2024/10/25 |
7.3000 |
0.01 |
0.14 |
2024/10/24 |
7.2900 |
-0.06 |
-0.82 |
2024/10/23 |
7.3500 |
0.02 |
0.27 |
2024/10/22 |
7.3300 |
0.03 |
0.41 |
2024/10/21 |
7.3000 |
-0.04 |
-0.54 |
2024/10/18 |
7.3400 |
0.24 |
3.38 |
2024/10/17 |
7.1000 |
-0.11 |
-1.53 |
2024/10/16 |
7.2100 |
-0.04 |
-0.55 |
2024/10/15 |
7.2500 |
-0.24 |
-3.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
7.4900 |
0.11 |
1.49 |
2024/10/09 |
7.3800 |
-0.56 |
-7.05 |
2024/10/08 |
7.9400 |
0.25 |
3.25 |
2024/09/30 |
7.6900 |
0.51 |
7.1 |
2024/09/27 |
7.1800 |
0.26 |
3.76 |
2024/09/26 |
6.9200 |
0.29 |
4.37 |
2024/09/25 |
6.6300 |
0.13 |
2 |
2024/09/24 |
6.5000 |
0.33 |
5.35 |
2024/09/23 |
6.1700 |
0.03 |
0.49 |
2024/09/20 |
6.1400 |
0.02 |
0.33 |
2024/09/19 |
6.1200 |
0.07 |
1.16 |
2024/09/13 |
6.0500 |
0 |
0 |
2024/09/12 |
6.0500 |
-0.04 |
-0.66 |
2024/09/11 |
6.0900 |
-0.03 |
-0.49 |
2024/09/10 |
6.1200 |
0.01 |
0.16 |
|