日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
14.1200 |
0.14 |
1 |
2024/11/01 |
13.9800 |
-0.41 |
-2.85 |
2024/10/30 |
14.3900 |
0.16 |
1.12 |
2024/10/29 |
14.2300 |
0.1 |
0.71 |
2024/10/28 |
14.1300 |
0.22 |
1.58 |
2024/10/25 |
13.9100 |
-0.07 |
-0.5 |
2024/10/24 |
13.9800 |
0.02 |
0.14 |
2024/10/23 |
13.9600 |
-0.14 |
-0.99 |
2024/10/22 |
14.1000 |
-0.26 |
-1.81 |
2024/10/21 |
14.3600 |
0.04 |
0.28 |
2024/10/18 |
14.3200 |
0.05 |
0.35 |
2024/10/17 |
14.2700 |
-0.09 |
-0.63 |
2024/10/16 |
14.3600 |
-0.26 |
-1.78 |
2024/10/15 |
14.6200 |
0.1 |
0.69 |
2024/10/11 |
14.5200 |
0.12 |
0.83 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
14.4000 |
0.13 |
0.91 |
2024/10/08 |
14.2700 |
-0.17 |
-1.18 |
2024/10/07 |
14.4400 |
0.16 |
1.12 |
2024/10/04 |
14.2800 |
-0.08 |
-0.56 |
2024/10/01 |
14.3600 |
0.17 |
1.2 |
2024/09/30 |
14.1900 |
-0.66 |
-4.44 |
2024/09/27 |
14.8500 |
0.49 |
3.41 |
2024/09/26 |
14.3600 |
0.37 |
2.64 |
2024/09/25 |
13.9900 |
0.02 |
0.14 |
2024/09/24 |
13.9700 |
0.06 |
0.43 |
2024/09/20 |
13.9100 |
0.18 |
1.31 |
2024/09/19 |
13.7300 |
0.31 |
2.31 |
2024/09/18 |
13.4200 |
-0.07 |
-0.52 |
2024/09/13 |
13.4900 |
-0.04 |
-0.3 |
2024/09/12 |
13.5300 |
0.45 |
3.44 |
|