日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
3.8004 |
0.0329 |
0.87 |
2024/11/01 |
3.7675 |
-0.0375 |
-0.99 |
2024/10/30 |
3.8050 |
-0.0429 |
-1.11 |
2024/10/29 |
3.8479 |
-0.0074 |
-0.19 |
2024/10/28 |
3.8553 |
-0.0214 |
-0.55 |
2024/10/25 |
3.8767 |
0.0263 |
0.68 |
2024/10/24 |
3.8504 |
-0.0315 |
-0.81 |
2024/10/23 |
3.8819 |
-0.0373 |
-0.95 |
2024/10/22 |
3.9192 |
0.0037 |
0.09 |
2024/10/21 |
3.9155 |
-0.0054 |
-0.14 |
2024/10/18 |
3.9209 |
0.1432 |
3.79 |
2024/10/17 |
3.7777 |
-0.0056 |
-0.15 |
2024/10/16 |
3.7833 |
-0.0442 |
-1.15 |
2024/10/15 |
3.8275 |
-0.0593 |
-1.53 |
2024/10/14 |
3.8868 |
0.0546 |
1.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
3.8322 |
-0.0225 |
-0.58 |
2024/10/09 |
3.8547 |
-0.1081 |
-2.73 |
2024/10/08 |
3.9628 |
0.0397 |
1.01 |
2024/10/07 |
3.9231 |
0.0028 |
0.07 |
2024/10/04 |
3.9203 |
0.0986 |
2.58 |
2024/10/01 |
3.8217 |
0.0003 |
0.01 |
2024/09/30 |
3.8214 |
0.1357 |
3.68 |
2024/09/27 |
3.6857 |
0.0672 |
1.86 |
2024/09/26 |
3.6185 |
0.0344 |
0.96 |
2024/09/25 |
3.5841 |
0.0304 |
0.86 |
2024/09/24 |
3.5537 |
0.0633 |
1.81 |
2024/09/23 |
3.4904 |
0.0036 |
0.1 |
2024/09/20 |
3.4868 |
-0.0073 |
-0.21 |
2024/09/19 |
3.4941 |
0.0277 |
0.8 |
2024/09/18 |
3.4664 |
-0.0254 |
-0.73 |
|