日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
37.1193 |
0.4151 |
1.13 |
2024/11/01 |
36.7042 |
-0.478 |
-1.29 |
2024/10/30 |
37.1822 |
-0.0136 |
-0.04 |
2024/10/29 |
37.1958 |
0.0501 |
0.13 |
2024/10/28 |
37.1457 |
-0.0233 |
-0.06 |
2024/10/25 |
37.1690 |
-0.1293 |
-0.35 |
2024/10/24 |
37.2983 |
0.1711 |
0.46 |
2024/10/23 |
37.1272 |
-0.0838 |
-0.23 |
2024/10/22 |
37.2110 |
0.0964 |
0.26 |
2024/10/21 |
37.1146 |
-0.6958 |
-1.84 |
2024/10/18 |
37.8104 |
-0.2109 |
-0.55 |
2024/10/17 |
38.0213 |
-1.0855 |
-2.78 |
2024/10/16 |
39.1068 |
0.1088 |
0.28 |
2024/10/15 |
38.9980 |
0.3807 |
0.99 |
2024/10/11 |
38.6173 |
-0.0627 |
-0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
38.6800 |
-0.1332 |
-0.34 |
2024/10/08 |
38.8132 |
0.0974 |
0.25 |
2024/10/07 |
38.7158 |
0.0421 |
0.11 |
2024/10/04 |
38.6737 |
-0.4486 |
-1.15 |
2024/10/01 |
39.1223 |
0.416 |
1.07 |
2024/09/30 |
38.7063 |
-0.1478 |
-0.38 |
2024/09/27 |
38.8541 |
-0.1369 |
-0.35 |
2024/09/26 |
38.9910 |
0.0397 |
0.1 |
2024/09/25 |
38.9513 |
-0.496 |
-1.26 |
2024/09/24 |
39.4473 |
0.0025 |
0.01 |
2024/09/23 |
39.4448 |
0.0699 |
0.18 |
2024/09/20 |
39.3749 |
-0.0427 |
-0.11 |
2024/09/19 |
39.4176 |
0.0096 |
0.02 |
2024/09/18 |
39.4080 |
-0.0714 |
-0.18 |
2024/09/16 |
39.4794 |
0.1383 |
0.35 |
|