日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
33.6803 |
0.1081 |
0.32 |
2024/11/01 |
33.5722 |
-0.2768 |
-0.82 |
2024/10/30 |
33.8490 |
-0.0457 |
-0.13 |
2024/10/29 |
33.8947 |
0.0102 |
0.03 |
2024/10/28 |
33.8845 |
-0.0596 |
-0.18 |
2024/10/25 |
33.9441 |
-0.0512 |
-0.15 |
2024/10/24 |
33.9953 |
0.0527 |
0.16 |
2024/10/23 |
33.9426 |
-0.0579 |
-0.17 |
2024/10/22 |
34.0005 |
-0.0188 |
-0.06 |
2024/10/21 |
34.0193 |
-0.3117 |
-0.91 |
2024/10/18 |
34.3310 |
-0.1365 |
-0.4 |
2024/10/17 |
34.4675 |
-0.7956 |
-2.26 |
2024/10/16 |
35.2631 |
0.0737 |
0.21 |
2024/10/15 |
35.1894 |
0.1242 |
0.35 |
2024/10/11 |
35.0652 |
-0.1103 |
-0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
35.1755 |
-0.1143 |
-0.32 |
2024/10/08 |
35.2898 |
0.0772 |
0.22 |
2024/10/07 |
35.2126 |
0.0133 |
0.04 |
2024/10/04 |
35.1993 |
-0.2272 |
-0.64 |
2024/10/01 |
35.4265 |
0.2964 |
0.84 |
2024/09/30 |
35.1301 |
-0.0379 |
-0.11 |
2024/09/27 |
35.1680 |
-0.1682 |
-0.48 |
2024/09/26 |
35.3362 |
0.051 |
0.14 |
2024/09/25 |
35.2852 |
-0.1976 |
-0.56 |
2024/09/24 |
35.4828 |
-0.0571 |
-0.16 |
2024/09/23 |
35.5399 |
0.0316 |
0.09 |
2024/09/20 |
35.5083 |
0.0064 |
0.02 |
2024/09/19 |
35.5019 |
-0.0226 |
-0.06 |
2024/09/18 |
35.5245 |
0.1012 |
0.29 |
2024/09/16 |
35.4233 |
0.0043 |
0.01 |
|